2015-10-01T05:55:00.002Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.803 34.573 1504.4808 06:56:46.74M 2015-10-01T05:55:00.207Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.803 34.572 1504.4814 06:56:46.95M 2015-10-01T05:55:00.407Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.571 1504.4794 06:56:47.16M 2015-10-01T05:55:00.612Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.571 1504.4772 06:56:47.36M 2015-10-01T05:55:00.817Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.570 1504.4753 06:56:47.56M 2015-10-01T05:55:01.017Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.800 34.571 1504.4761 06:56:47.76M 2015-10-01T05:55:01.222Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.571 1504.4766 06:56:47.96M 2015-10-01T05:55:01.422Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.572 1504.4772 06:56:48.18M 2015-10-01T05:55:01.627Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.802 34.573 1504.4777 06:56:48.38M 2015-10-01T05:55:01.827Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.573 1504.4788 06:56:48.58M 2015-10-01T05:55:02.037Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4791 06:56:48.77M 2015-10-01T05:55:02.248Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.576 1504.4801 06:56:48.97M 2015-10-01T05:55:02.487Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.807 34.578 1504.4823 06:56:49.19M 2015-10-01T05:55:02.642Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.808 34.578 1504.4862 06:56:49.44M 2015-10-01T05:55:02.842Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.579 1504.4877 06:56:49.59M 2015-10-01T05:55:03.047Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.810 34.579 1504.4886 06:56:49.79M 2015-10-01T05:55:03.252Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.811 34.580 1504.4900 06:56:50.01M 2015-10-01T05:55:03.472Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.811 34.580 1504.4907 06:56:50.21M 2015-10-01T05:55:03.657Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.812 34.580 1504.4922 06:56:50.42M 2015-10-01T05:55:03.862Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.812 34.581 1504.4933 06:56:50.60M 2015-10-01T05:55:04.062Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.813 34.581 1504.4935 06:56:50.81M 2015-10-01T05:55:04.267Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.813 34.581 1504.4937 06:56:51.02M 2015-10-01T05:55:04.467Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.812 34.581 1504.4929 06:56:51.22M 2015-10-01T05:55:04.672Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.812 34.581 1504.4927 06:56:51.42M 2015-10-01T05:55:04.877Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.813 34.582 1504.4935 06:56:51.62M 2015-10-01T05:55:05.077Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.813 34.582 1504.4932 06:56:51.82M 2015-10-01T05:55:05.282Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4927 06:56:52.04M 2015-10-01T05:55:05.487Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.814 34.583 1504.4929 06:56:52.24M 2015-10-01T05:55:05.687Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.814 34.583 1504.4921 06:56:52.44M 2015-10-01T05:55:05.892Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4911 06:56:52.63M 2015-10-01T05:55:06.097Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.812 34.582 1504.4907 06:56:52.83M 2015-10-01T05:55:06.297Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.812 34.581 1504.4902 06:56:53.05M 2015-10-01T05:55:06.502Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4897 06:56:53.25M 2015-10-01T05:55:06.702Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4882 06:56:53.45M 2015-10-01T05:55:06.907Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4873 06:56:53.65M 2015-10-01T05:55:07.107Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.809 34.579 1504.4867 06:56:53.85M 2015-10-01T05:55:07.312Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.578 1504.4857 06:56:54.07M 2015-10-01T05:55:07.517Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4839 06:56:54.27M 2015-10-01T05:55:07.717Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.576 1504.4839 06:56:54.47M 2015-10-01T05:55:07.937Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.805 34.575 1504.4829 06:56:54.67M 2015-10-01T05:55:08.122Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4825 06:56:54.88M 2015-10-01T05:55:08.322Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4814 06:56:55.08M 2015-10-01T05:55:08.532Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.803 34.573 1504.4800 06:56:55.28M 2015-10-01T05:55:08.732Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.803 34.573 1504.4795 06:56:55.48M 2015-10-01T05:55:08.937Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4795 06:56:55.68M 2015-10-01T05:55:09.137Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.804 34.574 1504.4801 06:56:55.88M 2015-10-01T05:55:09.342Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4816 06:56:56.10M 2015-10-01T05:55:09.547Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.805 34.575 1504.4825 06:56:56.30M 2015-10-01T05:55:09.747Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4828 06:56:56.50M 2015-10-01T05:55:09.952Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.576 1504.4835 06:56:56.69M 2015-10-01T05:55:10.157Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4836 06:56:56.89M 2015-10-01T05:55:10.357Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4845 06:56:57.11M 2015-10-01T05:55:10.557Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.578 1504.4845 06:56:57.31M 2015-10-01T05:55:10.762Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.578 1504.4839 06:56:57.51M 2015-10-01T05:55:10.967Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.808 34.578 1504.4833 06:56:57.71M 2015-10-01T05:55:11.167Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.808 34.578 1504.4823 06:56:57.91M 2015-10-01T05:55:11.372Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.808 34.579 1504.4827 06:56:58.12M 2015-10-01T05:55:11.577Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.579 1504.4844 06:56:58.33M 2015-10-01T05:55:11.777Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4834 06:56:58.53M 2015-10-01T05:55:11.982Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4833 06:56:58.73M 2015-10-01T05:55:12.182Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4838 06:56:58.92M 2015-10-01T05:55:12.402Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4838 06:56:59.14M 2015-10-01T05:55:12.587Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4833 06:56:59.36M 2015-10-01T05:55:12.792Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.807 34.577 1504.4825 06:56:59.54M 2015-10-01T05:55:12.997Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4823 06:56:59.74M 2015-10-01T05:55:13.202Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4821 06:56:59.94M 2015-10-01T05:55:13.402Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4821 06:57:00.16M 2015-10-01T05:55:13.607Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4819 06:57:00.36M 2015-10-01T05:55:13.812Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4828 06:57:00.56M 2015-10-01T05:55:14.012Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4830 06:57:00.76M 2015-10-01T05:55:14.212Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4830 06:57:00.95M 2015-10-01T05:55:14.412Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.806 34.577 1504.4832 06:57:01.17M 2015-10-01T05:55:14.622Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.807 34.577 1504.4834 06:57:01.37M 2015-10-01T05:55:14.822Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4846 06:57:01.57M 2015-10-01T05:55:15.027Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4855 06:57:01.77M 2015-10-01T05:55:15.227Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4850 06:57:01.97M 2015-10-01T05:55:15.432Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.808 34.578 1504.4849 06:57:02.18M 2015-10-01T05:55:15.632Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.578 1504.4846 06:57:02.39M 2015-10-01T05:55:15.837Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.808 34.577 1504.4845 06:57:02.58M 2015-10-01T05:55:16.042Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4849 06:57:02.78M 2015-10-01T05:55:16.242Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4847 06:57:03.00M 2015-10-01T05:55:16.447Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4846 06:57:03.20M 2015-10-01T05:55:16.652Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.807 34.577 1504.4850 06:57:03.40M 2015-10-01T05:55:16.872Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.576 1504.4843 06:57:03.60M 2015-10-01T05:55:17.057Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4854 06:57:03.82M 2015-10-01T05:55:17.257Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4852 06:57:04.02M 2015-10-01T05:55:17.462Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4851 06:57:04.22M 2015-10-01T05:55:17.662Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4849 06:57:04.42M 2015-10-01T05:55:17.867Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.576 1504.4845 06:57:04.61M 2015-10-01T05:55:18.072Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4846 06:57:04.81M 2015-10-01T05:55:18.272Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.806 34.575 1504.4855 06:57:05.03M 2015-10-01T05:55:18.478Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.806 34.575 1504.4855 06:57:05.23M 2015-10-01T05:55:18.682Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.807 34.576 1504.4860 06:57:05.43M 2015-10-01T05:55:18.887Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.807 34.576 1504.4861 06:57:05.63M 2015-10-01T05:55:19.087Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.807 34.576 1504.4857 06:57:05.83M 2015-10-01T05:55:19.288Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.807 34.576 1504.4865 06:57:06.05M 2015-10-01T05:55:19.492Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.807 34.576 1504.4863 06:57:06.24M 2015-10-01T05:55:19.692Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.808 34.577 1504.4867 06:57:06.44M 2015-10-01T05:55:19.897Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4871 06:57:06.64M 2015-10-01T05:55:20.102Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.808 34.577 1504.4873 06:57:06.84M 2015-10-01T05:55:20.307Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.808 34.577 1504.4877 06:57:07.06M 2015-10-01T05:55:20.508Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.809 34.578 1504.4873 06:57:07.26M 2015-10-01T05:55:20.712Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.809 34.578 1504.4873 06:57:07.46M 2015-10-01T05:55:20.912Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.809 34.578 1504.4865 06:57:07.66M 2015-10-01T05:55:21.128Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4856 06:57:07.86M 2015-10-01T05:55:21.338Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.809 34.578 1504.4851 06:57:08.08M 2015-10-01T05:55:21.522Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.579 1504.4860 06:57:08.29M 2015-10-01T05:55:21.727Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.578 1504.4860 06:57:08.47M 2015-10-01T05:55:21.927Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.578 1504.4861 06:57:08.67M 2015-10-01T05:55:22.133Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.579 1504.4861 06:57:08.87M 2015-10-01T05:55:22.338Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.809 34.578 1504.4856 06:57:09.09M 2015-10-01T05:55:22.538Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.808 34.578 1504.4860 06:57:09.29M 2015-10-01T05:55:22.788Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.808 34.578 1504.4856 06:57:09.49M 2015-10-01T05:55:22.968Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4855 06:57:09.73M 2015-10-01T05:55:23.148Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.577 1504.4850 06:57:09.89M 2015-10-01T05:55:23.353Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.808 34.577 1504.4847 06:57:10.11M 2015-10-01T05:55:23.553Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4850 06:57:10.31M 2015-10-01T05:55:23.758Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4852 06:57:10.51M 2015-10-01T05:55:23.958Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4854 06:57:10.70M 2015-10-01T05:55:24.163Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.578 1504.4858 06:57:10.90M 2015-10-01T05:55:24.368Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.808 34.578 1504.4869 06:57:11.12M 2015-10-01T05:55:24.568Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.809 34.578 1504.4869 06:57:11.32M 2015-10-01T05:55:24.773Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.809 34.579 1504.4872 06:57:11.52M 2015-10-01T05:55:24.973Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.810 34.579 1504.4873 06:57:11.72M 2015-10-01T05:55:25.178Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4875 06:57:11.91M 2015-10-01T05:55:25.383Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.810 34.580 1504.4890 06:57:12.14M 2015-10-01T05:55:25.583Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4890 06:57:12.34M 2015-10-01T05:55:25.803Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4891 06:57:12.53M 2015-10-01T05:55:25.993Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4894 06:57:12.75M 2015-10-01T05:55:26.193Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.581 1504.4901 06:57:12.93M 2015-10-01T05:55:26.398Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.581 1504.4901 06:57:13.15M 2015-10-01T05:55:26.603Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.812 34.582 1504.4896 06:57:13.35M 2015-10-01T05:55:26.803Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.812 34.582 1504.4897 06:57:13.55M 2015-10-01T05:55:27.003Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.582 1504.4899 06:57:13.75M 2015-10-01T05:55:27.208Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.812 34.582 1504.4899 06:57:13.95M 2015-10-01T05:55:27.448Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.813 34.582 1504.4902 06:57:14.17M 2015-10-01T05:55:27.613Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.813 34.582 1504.4893 06:57:14.37M 2015-10-01T05:55:27.818Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4894 06:57:14.56M 2015-10-01T05:55:28.018Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.812 34.582 1504.4893 06:57:14.76M 2015-10-01T05:55:28.223Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4890 06:57:14.96M 2015-10-01T05:55:28.428Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.811 34.581 1504.4891 06:57:15.18M 2015-10-01T05:55:28.628Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.581 1504.4883 06:57:15.38M 2015-10-01T05:55:28.833Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.581 1504.4886 06:57:15.58M 2015-10-01T05:55:29.033Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.581 1504.4879 06:57:15.78M 2015-10-01T05:55:29.238Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.581 1504.4877 06:57:16.98M 2015-10-01T05:55:29.443Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.581 1504.4885 06:57:16.20M 2015-10-01T05:55:29.648Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.581 1504.4885 06:57:16.39M 2015-10-01T05:55:29.848Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4889 06:57:16.60M 2015-10-01T05:55:30.048Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4891 06:57:16.79M 2015-10-01T05:55:30.273Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4884 06:57:17.01M 2015-10-01T05:55:30.458Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.580 1504.4879 06:57:17.23M 2015-10-01T05:55:30.663Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.811 34.580 1504.4884 06:57:17.41M 2015-10-01T05:55:30.863Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4895 06:57:17.61M 2015-10-01T05:55:31.063Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.581 1504.4883 06:57:17.81M 2015-10-01T05:55:31.273Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.581 1504.4884 06:57:18.03M 2015-10-01T05:55:31.473Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.582 1504.4888 06:57:18.23M 2015-10-01T05:55:31.673Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.582 1504.4879 06:57:18.43M 2015-10-01T05:55:31.878Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.582 1504.4877 06:57:18.62M 2015-10-01T05:55:32.083Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.812 34.582 1504.4867 06:57:18.82M 2015-10-01T05:55:32.283Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.812 34.582 1504.4863 06:57:19.04M 2015-10-01T05:55:32.488Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.812 34.582 1504.4858 06:57:19.24M 2015-10-01T05:55:32.688Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4857 06:57:19.44M 2015-10-01T05:55:32.888Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4855 06:57:19.64M 2015-10-01T05:55:33.093Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4851 06:57:19.84M 2015-10-01T05:55:33.298Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.811 34.582 1504.4857 06:57:20.06M 2015-10-01T05:55:33.527Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.811 34.582 1504.4860 06:57:20.25M 2015-10-01T05:55:33.703Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.811 34.582 1504.4838 06:57:20.45M 2015-10-01T05:55:33.908Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.810 34.581 1504.4836 06:57:20.65M 2015-10-01T05:55:34.113Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.810 34.581 1504.4839 06:57:20.85M 2015-10-01T05:55:34.313Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.810 34.581 1504.4841 06:57:21.07M 2015-10-01T05:55:34.518Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.810 34.583 1504.4792 06:57:21.27M 2015-10-01T05:55:34.738Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.810 34.583 1504.4786 06:57:21.47M 2015-10-01T05:55:34.923Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.810 34.583 1504.4781 06:57:21.68M 2015-10-01T05:55:35.123Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.810 34.583 1504.4786 06:57:21.87M 2015-10-01T05:55:35.333Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.810 34.582 1504.4794 06:57:22.09M 2015-10-01T05:55:35.533Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.810 34.582 1504.4807 06:57:22.29M 2015-10-01T05:55:35.738Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.810 34.582 1504.4823 06:57:22.49M 2015-10-01T05:55:35.938Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.810 34.582 1504.4829 06:57:22.68M 2015-10-01T05:55:36.143Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4833 06:57:22.88M 2015-10-01T05:55:36.368Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.810 34.581 1504.4846 06:57:23.10M 2015-10-01T05:55:36.548Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4861 06:57:23.30M 2015-10-01T05:55:36.748Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4872 06:57:23.50M 2015-10-01T05:55:36.953Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.811 34.581 1504.4888 06:57:23.70M 2015-10-01T05:55:37.153Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4895 06:57:23.90M 2015-10-01T05:55:37.358Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.811 34.581 1504.4899 06:57:24.11M 2015-10-01T05:55:37.563Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.812 34.581 1504.4905 06:57:24.31M 2015-10-01T05:55:37.763Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.812 34.581 1504.4919 06:57:24.52M 2015-10-01T05:55:38.013Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.812 34.581 1504.4926 06:57:24.71M 2015-10-01T05:55:38.173Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.813 34.581 1504.4930 06:57:24.95M 2015-10-01T05:55:38.373Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.813 34.582 1504.4916 06:57:25.13M 2015-10-01T05:55:38.578Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4906 06:57:25.33M 2015-10-01T05:55:38.783Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4905 06:57:25.53M 2015-10-01T05:55:38.983Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.582 1504.4896 06:57:25.73M 2015-10-01T05:55:39.203Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.583 1504.4891 06:57:25.93M 2015-10-01T05:55:39.393Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.812 34.582 1504.4884 06:57:26.16M 2015-10-01T05:55:39.588Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.812 34.583 1504.4877 06:57:26.35M 2015-10-01T05:55:39.793Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.583 1504.4875 06:57:26.54M 2015-10-01T05:55:39.998Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4862 06:57:26.74M 2015-10-01T05:55:40.203Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.812 34.583 1504.4852 06:57:26.94M 2015-10-01T05:55:40.403Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.583 1504.4850 06:57:27.16M 2015-10-01T05:55:40.603Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.583 1504.4847 06:57:27.36M 2015-10-01T05:55:40.813Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.811 34.582 1504.4844 06:57:27.56M 2015-10-01T05:55:41.013Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.582 1504.4836 06:57:27.76M 2015-10-01T05:55:41.218Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.810 34.582 1504.4830 06:57:27.96M 2015-10-01T05:55:41.418Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.810 34.581 1504.4818 06:57:28.17M 2015-10-01T05:55:41.623Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.810 34.581 1504.4819 06:57:28.37M 2015-10-01T05:55:41.828Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.809 34.581 1504.4808 06:57:28.57M 2015-10-01T05:55:42.028Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.809 34.581 1504.4813 06:57:28.77M 2015-10-01T05:55:42.234Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4811 06:57:28.97M 2015-10-01T05:55:42.439Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4808 06:57:29.19M 2015-10-01T05:55:42.639Z|I-OCEAN7-304-XXXX| 28.27 14.322 41.810 34.582 1504.4812 06:57:29.39M 2015-10-01T05:55:42.844Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.581 1504.4812 06:57:29.59M 2015-10-01T05:55:43.051Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.580 1504.4816 06:57:29.79M 2015-10-01T05:55:43.250Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.809 34.580 1504.4832 06:57:30.01M 2015-10-01T05:55:43.488Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4850 06:57:30.20M 2015-10-01T05:55:43.669Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.580 1504.4855 06:57:30.40M 2015-10-01T05:55:43.858Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.810 34.581 1504.4858 06:57:30.62M 2015-10-01T05:55:44.058Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.811 34.581 1504.4862 06:57:30.80M 2015-10-01T05:55:44.259Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.810 34.581 1504.4866 06:57:31.02M 2015-10-01T05:55:44.463Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.811 34.581 1504.4874 06:57:31.22M 2015-10-01T05:55:44.668Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.811 34.580 1504.4883 06:57:31.42M 2015-10-01T05:55:44.874Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4885 06:57:31.62M 2015-10-01T05:55:45.074Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.580 1504.4884 06:57:31.82M 2015-10-01T05:55:45.279Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4896 06:57:32.04M 2015-10-01T05:55:45.483Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.811 34.579 1504.4908 06:57:32.24M 2015-10-01T05:55:45.684Z|I-OCEAN7-304-XXXX| 28.34 14.326 41.811 34.579 1504.4912 06:57:32.43M 2015-10-01T05:55:45.889Z|I-OCEAN7-304-XXXX| 28.33 14.326 41.811 34.580 1504.4911 06:57:32.63M 2015-10-01T05:55:46.089Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.811 34.579 1504.4902 06:57:32.83M 2015-10-01T05:55:46.294Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.810 34.579 1504.4899 06:57:33.05M 2015-10-01T05:55:46.499Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4891 06:57:33.25M 2015-10-01T05:55:46.699Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4878 06:57:33.45M 2015-10-01T05:55:46.904Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4875 06:57:33.65M 2015-10-01T05:55:47.104Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.809 34.579 1504.4873 06:57:33.85M 2015-10-01T05:55:47.309Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.579 1504.4878 06:57:34.06M 2015-10-01T05:55:47.514Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.579 1504.4885 06:57:34.26M 2015-10-01T05:55:47.714Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.810 34.580 1504.4889 06:57:34.47M 2015-10-01T05:55:47.919Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4889 06:57:34.66M 2015-10-01T05:55:48.139Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.811 34.580 1504.4889 06:57:34.86M 2015-10-01T05:55:48.324Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4879 06:57:35.10M 2015-10-01T05:55:48.524Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4875 06:57:35.28M 2015-10-01T05:55:48.729Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.810 34.580 1504.4875 06:57:35.48M 2015-10-01T05:55:48.934Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4874 06:57:35.68M 2015-10-01T05:55:49.134Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4878 06:57:35.88M 2015-10-01T05:55:49.339Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.810 34.580 1504.4879 06:57:36.10M 2015-10-01T05:55:49.544Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.810 34.580 1504.4877 06:57:36.30M 2015-10-01T05:55:49.744Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4890 06:57:36.49M 2015-10-01T05:55:49.968Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4896 06:57:36.69M 2015-10-01T05:55:50.154Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.811 34.580 1504.4899 06:57:36.89M 2015-10-01T05:55:50.354Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.811 34.580 1504.4904 06:57:37.11M 2015-10-01T05:55:50.559Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.811 34.580 1504.4906 06:57:37.31M 2015-10-01T05:55:50.759Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.811 34.580 1504.4893 06:57:37.51M 2015-10-01T05:55:50.964Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.812 34.581 1504.4897 06:57:37.71M 2015-10-01T05:55:51.164Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.812 34.582 1504.4911 06:57:37.91M 2015-10-01T05:55:51.369Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4910 06:57:38.13M 2015-10-01T05:55:51.574Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.813 34.582 1504.4913 06:57:38.32M 2015-10-01T05:55:51.774Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.813 34.583 1504.4915 06:57:38.52M 2015-10-01T05:55:51.979Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.813 34.583 1504.4904 06:57:38.72M 2015-10-01T05:55:52.179Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.813 34.582 1504.4900 06:57:38.92M 2015-10-01T05:55:52.384Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.813 34.583 1504.4905 06:57:39.14M 2015-10-01T05:55:52.604Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.813 34.583 1504.4897 06:57:39.34M 2015-10-01T05:55:52.789Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.814 34.584 1504.4896 06:57:39.55M 2015-10-01T05:55:52.994Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.813 34.584 1504.4886 06:57:39.74M 2015-10-01T05:55:53.199Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.813 34.584 1504.4883 06:57:39.94M 2015-10-01T05:55:53.399Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.813 34.584 1504.4862 06:57:40.16M 2015-10-01T05:55:53.599Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.813 34.584 1504.4854 06:57:40.35M 2015-10-01T05:55:53.804Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.812 34.584 1504.4855 06:57:40.55M 2015-10-01T05:55:54.009Z|I-OCEAN7-304-XXXX| 28.24 14.322 41.812 34.584 1504.4839 06:57:40.75M 2015-10-01T05:55:54.214Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.811 34.583 1504.4829 06:57:40.95M 2015-10-01T05:55:54.414Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.811 34.583 1504.4833 06:57:41.17M 2015-10-01T05:55:54.638Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.810 34.582 1504.4828 06:57:41.37M 2015-10-01T05:55:54.819Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4824 06:57:41.57M 2015-10-01T05:55:55.024Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.809 34.581 1504.4821 06:57:41.77M 2015-10-01T05:55:55.224Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.810 34.582 1504.4827 06:57:41.97M 2015-10-01T05:55:55.429Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.810 34.581 1504.4818 06:57:42.18M 2015-10-01T05:55:55.634Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.809 34.581 1504.4806 06:57:42.38M 2015-10-01T05:55:55.834Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4795 06:57:42.58M 2015-10-01T05:55:56.039Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4799 06:57:42.78M 2015-10-01T05:55:56.239Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.808 34.580 1504.4797 06:57:43.00M 2015-10-01T05:55:56.444Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.807 34.579 1504.4806 06:57:43.19M 2015-10-01T05:55:56.644Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4819 06:57:43.40M 2015-10-01T05:55:56.854Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4822 06:57:43.60M 2015-10-01T05:55:57.069Z|I-OCEAN7-304-XXXX| 28.33 14.324 41.807 34.578 1504.4822 06:57:43.80M 2015-10-01T05:55:57.288Z|I-OCEAN7-304-XXXX| 28.33 14.323 41.807 34.578 1504.4821 06:57:44.03M 2015-10-01T05:55:57.488Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4825 06:57:44.21M 2015-10-01T05:55:57.664Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4828 06:57:44.41M 2015-10-01T05:55:57.869Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.807 34.578 1504.4834 06:57:44.61M 2015-10-01T05:55:58.069Z|I-OCEAN7-304-XXXX| 28.31 14.324 41.808 34.578 1504.4836 06:57:44.81M 2015-10-01T05:55:58.269Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4833 06:57:45.03M 2015-10-01T05:55:58.474Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4833 06:57:45.23M 2015-10-01T05:55:58.674Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.808 34.578 1504.4843 06:57:45.43M 2015-10-01T05:55:58.879Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.809 34.579 1504.4852 06:57:45.62M 2015-10-01T05:55:59.084Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.809 34.579 1504.4867 06:57:45.83M 2015-10-01T05:55:59.289Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.810 34.579 1504.4873 06:57:46.05M 2015-10-01T05:55:59.494Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.810 34.580 1504.4868 06:57:46.25M 2015-10-01T05:55:59.694Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.810 34.580 1504.4868 06:57:46.44M 2015-10-01T05:55:59.899Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.810 34.580 1504.4863 06:57:46.64M