2015-10-01T05:54:00.109Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.807 34.577 1504.4817 06:55:46.85M 2015-10-01T05:54:00.314Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.807 34.577 1504.4828 06:55:47.07M 2015-10-01T05:54:00.519Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.808 34.578 1504.4844 06:55:47.27M 2015-10-01T05:54:00.727Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.804 34.575 1504.4802 06:55:47.47M 2015-10-01T05:54:00.939Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4813 06:55:47.66M 2015-10-01T05:54:01.124Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.799 34.569 1504.4747 06:55:47.88M 2015-10-01T05:54:01.324Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4752 06:55:48.08M 2015-10-01T05:54:01.533Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4755 06:55:48.28M 2015-10-01T05:54:01.734Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4757 06:55:48.48M 2015-10-01T05:54:01.939Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4768 06:55:48.68M 2015-10-01T05:54:02.139Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4775 06:55:48.88M 2015-10-01T05:54:02.344Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.571 1504.4784 06:55:49.10M 2015-10-01T05:54:02.544Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4760 06:55:49.29M 2015-10-01T05:54:02.749Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.803 34.572 1504.4802 06:55:49.49M 2015-10-01T05:54:02.949Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.802 34.572 1504.4806 06:55:49.69M 2015-10-01T05:54:03.159Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.801 34.571 1504.4800 06:55:49.89M 2015-10-01T05:54:03.359Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.804 34.574 1504.4834 06:55:50.11M 2015-10-01T05:54:03.564Z|I-OCEAN7-304-XXXX| 28.28 14.326 41.805 34.575 1504.4840 06:55:50.31M 2015-10-01T05:54:03.764Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.575 1504.4850 06:55:50.51M 2015-10-01T05:54:03.969Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.571 1504.4797 06:55:50.71M 2015-10-01T05:54:04.172Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.800 34.570 1504.4785 06:55:50.91M 2015-10-01T05:54:04.374Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.800 34.569 1504.4779 06:55:51.13M 2015-10-01T05:54:04.574Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.800 34.569 1504.4771 06:55:51.32M 2015-10-01T05:54:04.779Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.799 34.569 1504.4771 06:55:51.52M 2015-10-01T05:54:04.984Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.799 34.569 1504.4783 06:55:51.72M 2015-10-01T05:54:05.184Z|I-OCEAN7-304-XXXX| 28.30 14.326 41.799 34.569 1504.4783 06:55:51.92M 2015-10-01T05:54:05.404Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.800 34.569 1504.4785 06:55:52.14M 2015-10-01T05:54:05.589Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.801 34.570 1504.4792 06:55:52.36M 2015-10-01T05:54:05.794Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.802 34.572 1504.4805 06:55:52.54M 2015-10-01T05:54:05.999Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4822 06:55:52.74M 2015-10-01T05:54:06.199Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4867 06:55:52.94M 2015-10-01T05:54:06.404Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4865 06:55:53.16M 2015-10-01T05:54:06.604Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4847 06:55:53.35M 2015-10-01T05:54:06.811Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4833 06:55:53.55M 2015-10-01T05:54:07.014Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.804 34.574 1504.4827 06:55:53.75M 2015-10-01T05:54:07.214Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4861 06:55:53.95M 2015-10-01T05:54:07.419Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4856 06:55:54.17M 2015-10-01T05:54:07.624Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.576 1504.4846 06:55:54.37M 2015-10-01T05:54:07.824Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4840 06:55:54.57M 2015-10-01T05:54:08.029Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4824 06:55:54.77M 2015-10-01T05:54:08.248Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4832 06:55:54.97M 2015-10-01T05:54:08.435Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.802 34.572 1504.4801 06:55:55.19M 2015-10-01T05:54:08.634Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.802 34.572 1504.4801 06:55:55.39M 2015-10-01T05:54:08.839Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.803 34.573 1504.4810 06:55:55.58M 2015-10-01T05:54:09.044Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4819 06:55:55.78M 2015-10-01T05:54:09.249Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4828 06:55:56.00M 2015-10-01T05:54:09.451Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.807 34.577 1504.4850 06:55:56.20M 2015-10-01T05:54:09.649Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4851 06:55:56.40M 2015-10-01T05:54:09.869Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4855 06:55:56.60M 2015-10-01T05:54:10.060Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.801 34.571 1504.4786 06:55:56.81M 2015-10-01T05:54:10.260Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.572 1504.4805 06:55:57.02M 2015-10-01T05:54:10.464Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.801 34.571 1504.4794 06:55:57.21M 2015-10-01T05:54:10.669Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.801 34.570 1504.4788 06:55:57.41M 2015-10-01T05:54:10.870Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.570 1504.4774 06:55:57.61M 2015-10-01T05:54:11.070Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4772 06:55:57.81M 2015-10-01T05:54:11.275Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4764 06:55:58.03M 2015-10-01T05:54:11.480Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.570 1504.4757 06:55:58.23M 2015-10-01T05:54:11.680Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.569 1504.4753 06:55:58.43M 2015-10-01T05:54:11.885Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.798 34.569 1504.4749 06:55:58.63M 2015-10-01T05:54:12.085Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4762 06:55:58.83M 2015-10-01T05:54:12.291Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4766 06:55:59.04M 2015-10-01T05:54:12.495Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.800 34.570 1504.4772 06:55:59.24M 2015-10-01T05:54:12.700Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4783 06:55:59.44M 2015-10-01T05:54:12.900Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4785 06:55:59.64M 2015-10-01T05:54:13.105Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4775 06:55:59.84M 2015-10-01T05:54:13.310Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4772 06:56:00.06M 2015-10-01T05:54:13.510Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.800 34.570 1504.4779 06:56:00.26M 2015-10-01T05:54:13.715Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.800 34.570 1504.4772 06:56:00.46M 2015-10-01T05:54:13.915Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.570 1504.4769 06:56:00.66M 2015-10-01T05:54:14.120Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.799 34.570 1504.4764 06:56:00.86M 2015-10-01T05:54:14.340Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.799 34.569 1504.4755 06:56:01.08M 2015-10-01T05:54:14.525Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4767 06:56:01.29M 2015-10-01T05:54:14.725Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.799 34.569 1504.4772 06:56:01.47M 2015-10-01T05:54:14.930Z|I-OCEAN7-304-XXXX| 28.29 14.326 41.799 34.569 1504.4777 06:56:01.67M 2015-10-01T05:54:15.135Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.799 34.569 1504.4768 06:56:01.87M 2015-10-01T05:54:15.335Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.799 34.569 1504.4772 06:56:02.09M 2015-10-01T05:54:15.535Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4766 06:56:02.29M 2015-10-01T05:54:15.740Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4762 06:56:02.49M 2015-10-01T05:54:15.945Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4755 06:56:02.69M 2015-10-01T05:54:16.150Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4834 06:56:02.89M 2015-10-01T05:54:16.350Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4834 06:56:03.10M 2015-10-01T05:54:16.555Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4830 06:56:03.30M 2015-10-01T05:54:16.760Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.576 1504.4844 06:56:03.50M 2015-10-01T05:54:16.968Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4851 06:56:03.70M 2015-10-01T05:54:17.165Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.808 34.577 1504.4858 06:56:03.90M 2015-10-01T05:54:17.365Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.802 34.572 1504.4794 06:56:04.12M 2015-10-01T05:54:17.571Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.801 34.572 1504.4781 06:56:04.32M 2015-10-01T05:54:17.775Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.801 34.572 1504.4764 06:56:04.52M 2015-10-01T05:54:17.975Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4750 06:56:04.72M 2015-10-01T05:54:18.175Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4749 06:56:04.92M 2015-10-01T05:54:18.380Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.800 34.572 1504.4745 06:56:05.13M 2015-10-01T05:54:18.585Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.800 34.571 1504.4742 06:56:05.33M 2015-10-01T05:54:18.806Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.799 34.571 1504.4736 06:56:05.53M 2015-10-01T05:54:18.990Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.800 34.571 1504.4742 06:56:05.75M 2015-10-01T05:54:19.195Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.800 34.571 1504.4741 06:56:05.93M 2015-10-01T05:54:19.395Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.800 34.571 1504.4745 06:56:06.15M 2015-10-01T05:54:19.600Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.800 34.571 1504.4747 06:56:06.35M 2015-10-01T05:54:19.800Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.800 34.572 1504.4738 06:56:06.55M 2015-10-01T05:54:20.005Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.800 34.572 1504.4735 06:56:06.75M 2015-10-01T05:54:20.210Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4740 06:56:06.94M 2015-10-01T05:54:20.415Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4750 06:56:07.16M 2015-10-01T05:54:20.615Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.801 34.572 1504.4768 06:56:07.36M 2015-10-01T05:54:20.820Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.573 1504.4752 06:56:07.56M 2015-10-01T05:54:21.020Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.574 1504.4755 06:56:07.76M 2015-10-01T05:54:21.225Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.802 34.574 1504.4749 06:56:07.96M 2015-10-01T05:54:21.425Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4767 06:56:08.18M 2015-10-01T05:54:21.630Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4772 06:56:08.38M 2015-10-01T05:54:21.835Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.575 1504.4774 06:56:08.58M 2015-10-01T05:54:22.035Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4768 06:56:08.78M 2015-10-01T05:54:22.240Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.575 1504.4772 06:56:09.00M 2015-10-01T05:54:22.445Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4773 06:56:09.19M 2015-10-01T05:54:22.648Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.574 1504.4784 06:56:09.39M 2015-10-01T05:54:22.851Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.803 34.573 1504.4781 06:56:09.59M 2015-10-01T05:54:23.050Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.803 34.573 1504.4790 06:56:09.79M 2015-10-01T05:54:23.270Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.574 1504.4800 06:56:10.01M 2015-10-01T05:54:23.488Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.804 34.574 1504.4811 06:56:10.22M 2015-10-01T05:54:23.660Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.805 34.575 1504.4822 06:56:10.41M 2015-10-01T05:54:23.865Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.804 34.574 1504.4822 06:56:10.61M 2015-10-01T05:54:24.065Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.804 34.574 1504.4825 06:56:10.81M 2015-10-01T05:54:24.270Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.805 34.575 1504.4825 06:56:11.02M 2015-10-01T05:54:24.475Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.804 34.574 1504.4819 06:56:11.22M 2015-10-01T05:54:24.675Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4811 06:56:11.42M 2015-10-01T05:54:24.880Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4802 06:56:11.62M 2015-10-01T05:54:25.080Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4807 06:56:11.82M 2015-10-01T05:54:25.285Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.804 34.574 1504.4810 06:56:12.04M 2015-10-01T05:54:25.485Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.804 34.575 1504.4803 06:56:12.24M 2015-10-01T05:54:25.690Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.575 1504.4805 06:56:12.44M 2015-10-01T05:54:25.895Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4808 06:56:12.64M 2015-10-01T05:54:26.095Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4813 06:56:12.84M 2015-10-01T05:54:26.300Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.804 34.574 1504.4807 06:56:13.05M 2015-10-01T05:54:26.505Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.803 34.573 1504.4806 06:56:13.25M 2015-10-01T05:54:26.705Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.802 34.573 1504.4786 06:56:13.45M 2015-10-01T05:54:26.905Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4781 06:56:13.65M 2015-10-01T05:54:27.110Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.802 34.573 1504.4781 06:56:13.85M 2015-10-01T05:54:27.315Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.802 34.573 1504.4771 06:56:14.07M 2015-10-01T05:54:27.520Z|I-OCEAN7-304-XXXX| 28.34 14.324 41.802 34.573 1504.4773 06:56:14.27M 2015-10-01T05:54:27.735Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.802 34.574 1504.4766 06:56:14.47M 2015-10-01T05:54:27.925Z|I-OCEAN7-304-XXXX| 28.32 14.323 41.802 34.574 1504.4768 06:56:14.68M 2015-10-01T05:54:28.125Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4753 06:56:14.87M 2015-10-01T05:54:28.330Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4757 06:56:15.08M 2015-10-01T05:54:28.535Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4760 06:56:15.28M 2015-10-01T05:54:28.735Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.802 34.574 1504.4756 06:56:15.48M 2015-10-01T05:54:28.940Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.802 34.574 1504.4757 06:56:15.68M 2015-10-01T05:54:29.145Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.802 34.574 1504.4753 06:56:15.88M 2015-10-01T05:54:29.345Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.579 1504.4799 06:56:16.10M 2015-10-01T05:54:29.550Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.808 34.580 1504.4808 06:56:16.30M 2015-10-01T05:54:29.750Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.809 34.580 1504.4822 06:56:16.50M 2015-10-01T05:54:29.955Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.806 34.577 1504.4790 06:56:16.70M 2015-10-01T05:54:30.155Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.576 1504.4785 06:56:16.89M 2015-10-01T05:54:30.360Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.805 34.576 1504.4784 06:56:17.11M 2015-10-01T05:54:30.565Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.804 34.576 1504.4778 06:56:17.31M 2015-10-01T05:54:30.766Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.575 1504.4766 06:56:17.51M 2015-10-01T05:54:30.970Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.574 1504.4760 06:56:17.71M 2015-10-01T05:54:31.175Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.574 1504.4744 06:56:17.91M 2015-10-01T05:54:31.375Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.573 1504.4738 06:56:18.13M 2015-10-01T05:54:31.576Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.802 34.574 1504.4744 06:56:18.33M 2015-10-01T05:54:31.780Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.803 34.574 1504.4750 06:56:18.53M 2015-10-01T05:54:31.985Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.575 1504.4758 06:56:18.73M 2015-10-01T05:54:32.205Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.575 1504.4772 06:56:18.93M 2015-10-01T05:54:32.390Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.575 1504.4773 06:56:19.16M 2015-10-01T05:54:32.596Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.576 1504.4779 06:56:19.34M 2015-10-01T05:54:32.796Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.577 1504.4779 06:56:19.54M 2015-10-01T05:54:33.001Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4791 06:56:19.74M 2015-10-01T05:54:33.206Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4800 06:56:19.94M 2015-10-01T05:54:33.406Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.806 34.577 1504.4807 06:56:20.16M 2015-10-01T05:54:33.611Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4813 06:56:20.36M 2015-10-01T05:54:33.812Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4828 06:56:20.56M 2015-10-01T05:54:34.016Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.807 34.578 1504.4828 06:56:20.76M 2015-10-01T05:54:34.216Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4835 06:56:20.95M 2015-10-01T05:54:34.421Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4833 06:56:21.17M 2015-10-01T05:54:34.626Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4839 06:56:21.37M 2015-10-01T05:54:34.826Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4839 06:56:21.57M 2015-10-01T05:54:35.044Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4835 06:56:21.77M 2015-10-01T05:54:35.236Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.578 1504.4838 06:56:21.97M 2015-10-01T05:54:35.436Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.807 34.577 1504.4844 06:56:22.19M 2015-10-01T05:54:35.648Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.807 34.577 1504.4844 06:56:22.39M 2015-10-01T05:54:35.841Z|I-OCEAN7-304-XXXX| 28.35 14.325 41.807 34.577 1504.4846 06:56:22.59M 2015-10-01T05:54:36.046Z|I-OCEAN7-304-XXXX| 28.36 14.325 41.806 34.576 1504.4843 06:56:22.79M 2015-10-01T05:54:36.251Z|I-OCEAN7-304-XXXX| 28.36 14.324 41.806 34.576 1504.4834 06:56:23.00M 2015-10-01T05:54:36.456Z|I-OCEAN7-304-XXXX| 28.32 14.325 41.806 34.576 1504.4832 06:56:23.20M 2015-10-01T05:54:36.676Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.806 34.576 1504.4830 06:56:23.40M 2015-10-01T05:54:36.861Z|I-OCEAN7-304-XXXX| 28.34 14.325 41.806 34.576 1504.4830 06:56:23.62M 2015-10-01T05:54:37.061Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.575 1504.4819 06:56:23.80M 2015-10-01T05:54:37.261Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.804 34.575 1504.4808 06:56:24.02M 2015-10-01T05:54:37.466Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.804 34.574 1504.4799 06:56:24.22M 2015-10-01T05:54:37.671Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.803 34.574 1504.4797 06:56:24.42M 2015-10-01T05:54:37.876Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.803 34.574 1504.4802 06:56:24.62M 2015-10-01T05:54:38.076Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4806 06:56:24.82M 2015-10-01T05:54:38.281Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4808 06:56:25.03M 2015-10-01T05:54:38.481Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.804 34.574 1504.4812 06:56:25.23M 2015-10-01T05:54:38.681Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4812 06:56:25.43M 2015-10-01T05:54:38.886Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4821 06:56:25.63M 2015-10-01T05:54:39.091Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4822 06:56:25.83M 2015-10-01T05:54:39.296Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4829 06:56:26.05M 2015-10-01T05:54:39.496Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4824 06:56:26.25M 2015-10-01T05:54:39.701Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4816 06:56:26.45M 2015-10-01T05:54:39.901Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.576 1504.4819 06:56:26.65M 2015-10-01T05:54:40.106Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4822 06:56:26.85M 2015-10-01T05:54:40.311Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4827 06:56:27.06M 2015-10-01T05:54:40.516Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4829 06:56:27.26M 2015-10-01T05:54:40.716Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4830 06:56:27.46M 2015-10-01T05:54:40.916Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.807 34.577 1504.4825 06:56:27.66M 2015-10-01T05:54:41.136Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.577 1504.4819 06:56:27.86M 2015-10-01T05:54:41.326Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.577 1504.4817 06:56:28.09M 2015-10-01T05:54:41.526Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4822 06:56:28.28M 2015-10-01T05:54:41.726Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4825 06:56:28.48M 2015-10-01T05:54:41.931Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4824 06:56:28.67M 2015-10-01T05:54:42.136Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.576 1504.4818 06:56:28.87M 2015-10-01T05:54:42.341Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4817 06:56:29.09M 2015-10-01T05:54:42.541Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.576 1504.4819 06:56:29.29M 2015-10-01T05:54:42.746Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.576 1504.4819 06:56:29.49M 2015-10-01T05:54:42.968Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4816 06:56:29.69M 2015-10-01T05:54:43.151Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.576 1504.4811 06:56:29.89M 2015-10-01T05:54:43.351Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.806 34.576 1504.4818 06:56:30.11M 2015-10-01T05:54:43.556Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4823 06:56:30.30M 2015-10-01T05:54:43.761Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4838 06:56:30.51M 2015-10-01T05:54:43.961Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.576 1504.4844 06:56:30.70M 2015-10-01T05:54:44.166Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.576 1504.4846 06:56:30.90M 2015-10-01T05:54:44.371Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.807 34.576 1504.4855 06:56:31.12M 2015-10-01T05:54:44.571Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.807 34.577 1504.4845 06:56:31.32M 2015-10-01T05:54:44.776Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.807 34.577 1504.4846 06:56:31.52M 2015-10-01T05:54:44.981Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.807 34.577 1504.4840 06:56:31.72M 2015-10-01T05:54:45.181Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.806 34.576 1504.4830 06:56:31.92M 2015-10-01T05:54:45.386Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.576 1504.4830 06:56:32.14M 2015-10-01T05:54:45.601Z|I-OCEAN7-304-XXXX| 28.30 14.325 41.806 34.576 1504.4834 06:56:32.34M 2015-10-01T05:54:45.791Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.576 1504.4835 06:56:32.55M 2015-10-01T05:54:45.996Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.576 1504.4844 06:56:32.73M 2015-10-01T05:54:46.196Z|I-OCEAN7-304-XXXX| 28.33 14.325 41.806 34.576 1504.4850 06:56:32.93M 2015-10-01T05:54:46.401Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.576 1504.4847 06:56:33.15M 2015-10-01T05:54:46.601Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.807 34.577 1504.4840 06:56:33.35M 2015-10-01T05:54:46.806Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.806 34.576 1504.4833 06:56:33.55M 2015-10-01T05:54:47.006Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.576 1504.4821 06:56:33.75M 2015-10-01T05:54:47.216Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.806 34.577 1504.4823 06:56:33.95M 2015-10-01T05:54:47.416Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.806 34.577 1504.4807 06:56:34.17M 2015-10-01T05:54:47.616Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4807 06:56:34.37M 2015-10-01T05:54:47.821Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4805 06:56:34.57M 2015-10-01T05:54:48.021Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.577 1504.4805 06:56:34.77M 2015-10-01T05:54:48.231Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4796 06:56:34.96M 2015-10-01T05:54:48.426Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.578 1504.4819 06:56:35.18M 2015-10-01T05:54:48.631Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4817 06:56:35.38M 2015-10-01T05:54:48.836Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.811 34.582 1504.4858 06:56:35.58M 2015-10-01T05:54:49.041Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.812 34.582 1504.4862 06:56:35.78M 2015-10-01T05:54:49.246Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.812 34.583 1504.4866 06:56:36.00M 2015-10-01T05:54:49.446Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.581 1504.4843 06:56:36.20M 2015-10-01T05:54:49.648Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.580 1504.4832 06:56:36.40M 2015-10-01T05:54:49.851Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.809 34.580 1504.4822 06:56:36.60M 2015-10-01T05:54:50.071Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.809 34.579 1504.4816 06:56:36.80M 2015-10-01T05:54:50.256Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.808 34.579 1504.4816 06:56:37.03M 2015-10-01T05:54:50.456Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.808 34.579 1504.4825 06:56:37.21M 2015-10-01T05:54:50.661Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.807 34.578 1504.4806 06:56:37.41M 2015-10-01T05:54:50.866Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.806 34.577 1504.4792 06:56:37.61M 2015-10-01T05:54:51.071Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4790 06:56:37.81M 2015-10-01T05:54:51.288Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4790 06:56:38.03M 2015-10-01T05:54:51.476Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4786 06:56:38.23M 2015-10-01T05:54:51.687Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4780 06:56:38.43M 2015-10-01T05:54:51.887Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.804 34.575 1504.4773 06:56:38.63M 2015-10-01T05:54:52.081Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.575 1504.4767 06:56:38.82M 2015-10-01T05:54:52.292Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.574 1504.4757 06:56:39.04M 2015-10-01T05:54:52.527Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.803 34.574 1504.4755 06:56:39.24M 2015-10-01T05:54:52.691Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.803 34.575 1504.4762 06:56:39.44M 2015-10-01T05:54:52.897Z|I-OCEAN7-304-XXXX| 28.29 14.323 41.804 34.576 1504.4771 06:56:39.64M 2015-10-01T05:54:53.101Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.804 34.576 1504.4768 06:56:39.84M 2015-10-01T05:54:53.306Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.804 34.576 1504.4767 06:56:40.06M 2015-10-01T05:54:53.506Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.805 34.577 1504.4779 06:56:40.26M 2015-10-01T05:54:53.711Z|I-OCEAN7-304-XXXX| 28.28 14.323 41.810 34.582 1504.4836 06:56:40.46M 2015-10-01T05:54:53.911Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.811 34.583 1504.4852 06:56:40.66M 2015-10-01T05:54:54.116Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.583 1504.4860 06:56:40.85M 2015-10-01T05:54:54.321Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.584 1504.4862 06:56:41.07M 2015-10-01T05:54:54.536Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.813 34.585 1504.4860 06:56:41.27M 2015-10-01T05:54:54.721Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.814 34.585 1504.4867 06:56:41.49M 2015-10-01T05:54:54.926Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.813 34.584 1504.4860 06:56:41.67M 2015-10-01T05:54:55.132Z|I-OCEAN7-304-XXXX| 28.31 14.323 41.813 34.584 1504.4865 06:56:41.87M 2015-10-01T05:54:55.336Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.584 1504.4863 06:56:42.09M 2015-10-01T05:54:55.536Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.812 34.583 1504.4861 06:56:42.29M 2015-10-01T05:54:55.768Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.813 34.583 1504.4875 06:56:42.48M 2015-10-01T05:54:55.941Z|I-OCEAN7-304-XXXX| 28.30 14.323 41.812 34.583 1504.4872 06:56:42.68M 2015-10-01T05:54:56.146Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.812 34.583 1504.4872 06:56:42.89M 2015-10-01T05:54:56.346Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.812 34.583 1504.4873 06:56:43.10M 2015-10-01T05:54:56.551Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.577 1504.4795 06:56:43.30M 2015-10-01T05:54:56.756Z|I-OCEAN7-304-XXXX| 28.27 14.323 41.805 34.576 1504.4789 06:56:43.50M 2015-10-01T05:54:56.956Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4800 06:56:43.70M 2015-10-01T05:54:57.161Z|I-OCEAN7-304-XXXX| 28.32 14.324 41.805 34.576 1504.4803 06:56:43.90M 2015-10-01T05:54:57.361Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.805 34.576 1504.4802 06:56:44.12M 2015-10-01T05:54:57.566Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4810 06:56:44.31M 2015-10-01T05:54:57.767Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4818 06:56:44.52M 2015-10-01T05:54:57.972Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.806 34.577 1504.4817 06:56:44.71M 2015-10-01T05:54:58.177Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.807 34.577 1504.4824 06:56:44.91M 2015-10-01T05:54:58.382Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.807 34.578 1504.4830 06:56:45.13M 2015-10-01T05:54:58.582Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4813 06:56:45.33M 2015-10-01T05:54:58.787Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.576 1504.4811 06:56:45.53M 2015-10-01T05:54:59.007Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4814 06:56:45.73M 2015-10-01T05:54:59.192Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.576 1504.4803 06:56:45.95M 2015-10-01T05:54:59.392Z|I-OCEAN7-304-XXXX| 28.30 14.324 41.805 34.575 1504.4808 06:56:46.15M 2015-10-01T05:54:59.597Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.575 1504.4803 06:56:46.35M 2015-10-01T05:54:59.797Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.803 34.573 1504.4801 06:56:46.55M