2015-10-01T05:51:00.021Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4783 06:52:46.76M 2015-10-01T05:51:00.226Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4790 06:52:46.95M 2015-10-01T05:51:00.431Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4797 06:52:47.17M 2015-10-01T05:51:00.636Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4801 06:52:47.37M 2015-10-01T05:51:00.831Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4795 06:52:47.57M 2015-10-01T05:51:01.041Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4786 06:52:47.77M 2015-10-01T05:51:01.248Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.572 1504.4781 06:52:47.97M 2015-10-01T05:51:01.446Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4774 06:52:48.19M 2015-10-01T05:51:01.646Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.802 34.572 1504.4773 06:52:48.39M 2015-10-01T05:51:01.851Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.572 1504.4769 06:52:48.59M 2015-10-01T05:51:02.056Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.572 1504.4767 06:52:48.78M 2015-10-01T05:51:02.276Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.803 34.573 1504.4780 06:52:49.00M 2015-10-01T05:51:02.461Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.574 1504.4794 06:52:49.22M 2015-10-01T05:51:02.666Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4799 06:52:49.40M 2015-10-01T05:51:02.866Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.804 34.574 1504.4792 06:52:49.60M 2015-10-01T05:51:03.071Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.804 34.574 1504.4786 06:52:49.80M 2015-10-01T05:51:03.276Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.804 34.574 1504.4781 06:52:50.02M 2015-10-01T05:51:03.476Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4775 06:52:50.22M 2015-10-01T05:51:03.676Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4775 06:52:50.42M 2015-10-01T05:51:03.876Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4784 06:52:50.62M 2015-10-01T05:51:04.086Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.575 1504.4789 06:52:50.81M 2015-10-01T05:51:04.287Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4791 06:52:51.03M 2015-10-01T05:51:04.491Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.804 34.574 1504.4792 06:52:51.23M 2015-10-01T05:51:04.691Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4796 06:52:51.43M 2015-10-01T05:51:04.896Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4803 06:52:51.63M 2015-10-01T05:51:05.096Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.804 34.573 1504.4818 06:52:51.83M 2015-10-01T05:51:05.301Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.572 1504.4832 06:52:52.05M 2015-10-01T05:51:05.506Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.803 34.572 1504.4835 06:52:52.25M 2015-10-01T05:51:05.711Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.803 34.572 1504.4830 06:52:52.45M 2015-10-01T05:51:05.911Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.803 34.572 1504.4823 06:52:52.65M 2015-10-01T05:51:06.117Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.804 34.572 1504.4829 06:52:52.84M 2015-10-01T05:51:06.317Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.804 34.572 1504.4845 06:52:53.06M 2015-10-01T05:51:06.521Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.804 34.572 1504.4861 06:52:53.26M 2015-10-01T05:51:06.742Z|I-OCEAN7-304-XXXX| 28.24 14.328 41.804 34.572 1504.4863 06:52:53.46M 2015-10-01T05:51:06.927Z|I-OCEAN7-304-XXXX| 28.24 14.328 41.804 34.571 1504.4863 06:52:53.68M 2015-10-01T05:51:07.132Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.803 34.570 1504.4850 06:52:53.86M 2015-10-01T05:51:07.331Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.802 34.570 1504.4841 06:52:54.08M 2015-10-01T05:51:07.537Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.804 34.572 1504.4867 06:52:54.28M 2015-10-01T05:51:07.768Z|I-OCEAN7-304-XXXX| 28.22 14.328 41.805 34.572 1504.4873 06:52:54.48M 2015-10-01T05:51:07.942Z|I-OCEAN7-304-XXXX| 28.22 14.328 41.802 34.569 1504.4839 06:52:54.67M 2015-10-01T05:51:08.142Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.801 34.569 1504.4822 06:52:54.87M 2015-10-01T05:51:08.347Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.801 34.569 1504.4810 06:52:55.09M 2015-10-01T05:51:08.552Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.801 34.570 1504.4799 06:52:55.29M 2015-10-01T05:51:08.757Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.801 34.570 1504.4797 06:52:55.49M 2015-10-01T05:51:08.962Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.800 34.570 1504.4789 06:52:55.69M 2015-10-01T05:51:09.162Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.797 34.566 1504.4753 06:52:55.89M 2015-10-01T05:51:09.368Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.797 34.566 1504.4747 06:52:56.11M 2015-10-01T05:51:09.567Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.797 34.567 1504.4742 06:52:56.31M 2015-10-01T05:51:09.767Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.797 34.567 1504.4740 06:52:56.51M 2015-10-01T05:51:09.972Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.797 34.567 1504.4730 06:52:56.71M 2015-10-01T05:51:10.177Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.796 34.567 1504.4718 06:52:56.90M 2015-10-01T05:51:10.382Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.566 1504.4705 06:52:57.12M 2015-10-01T05:51:10.582Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.795 34.566 1504.4702 06:52:57.32M 2015-10-01T05:51:10.782Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.567 1504.4697 06:52:57.52M 2015-10-01T05:51:11.007Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4705 06:52:57.72M 2015-10-01T05:51:11.207Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.568 1504.4709 06:52:57.92M 2015-10-01T05:51:11.392Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.797 34.568 1504.4713 06:52:58.15M 2015-10-01T05:51:11.597Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.798 34.569 1504.4733 06:52:58.33M 2015-10-01T05:51:11.802Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.799 34.570 1504.4733 06:52:58.53M 2015-10-01T05:51:12.002Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.799 34.570 1504.4745 06:52:58.74M 2015-10-01T05:51:12.207Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.800 34.571 1504.4740 06:52:58.94M 2015-10-01T05:51:12.407Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.800 34.572 1504.4749 06:52:59.15M 2015-10-01T05:51:12.612Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.801 34.572 1504.4761 06:52:59.35M 2015-10-01T05:51:12.817Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.801 34.572 1504.4760 06:52:59.55M 2015-10-01T05:51:13.017Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.802 34.573 1504.4772 06:52:59.75M 2015-10-01T05:51:13.222Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4773 06:52:59.95M 2015-10-01T05:51:13.422Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.803 34.574 1504.4785 06:53:00.17M 2015-10-01T05:51:13.622Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4784 06:53:00.37M 2015-10-01T05:51:13.827Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.574 1504.4792 06:53:00.56M 2015-10-01T05:51:14.032Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.804 34.574 1504.4797 06:53:00.76M 2015-10-01T05:51:14.237Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.575 1504.4802 06:53:00.97M 2015-10-01T05:51:14.442Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4806 06:53:01.18M 2015-10-01T05:51:14.642Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.575 1504.4796 06:53:01.38M 2015-10-01T05:51:14.847Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.804 34.574 1504.4789 06:53:01.58M 2015-10-01T05:51:15.087Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4806 06:53:01.78M 2015-10-01T05:51:15.252Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4801 06:53:02.00M 2015-10-01T05:51:15.452Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.805 34.574 1504.4829 06:53:02.20M 2015-10-01T05:51:15.677Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.574 1504.4828 06:53:02.40M 2015-10-01T05:51:15.857Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.804 34.573 1504.4813 06:53:02.61M 2015-10-01T05:51:16.062Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.804 34.573 1504.4811 06:53:02.79M 2015-10-01T05:51:16.267Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.803 34.572 1504.4817 06:53:03.02M 2015-10-01T05:51:16.462Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.802 34.571 1504.4816 06:53:03.21M 2015-10-01T05:51:16.672Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.802 34.571 1504.4819 06:53:03.41M 2015-10-01T05:51:16.872Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.802 34.570 1504.4828 06:53:03.61M 2015-10-01T05:51:17.077Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.803 34.571 1504.4828 06:53:03.81M 2015-10-01T05:51:17.282Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.802 34.570 1504.4823 06:53:04.03M 2015-10-01T05:51:17.488Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.802 34.571 1504.4824 06:53:04.23M 2015-10-01T05:51:17.687Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.802 34.571 1504.4821 06:53:04.43M 2015-10-01T05:51:17.892Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.796 34.565 1504.4749 06:53:04.63M 2015-10-01T05:51:18.092Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.795 34.565 1504.4736 06:53:04.83M 2015-10-01T05:51:18.297Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.795 34.565 1504.4713 06:53:05.04M 2015-10-01T05:51:18.497Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.795 34.565 1504.4716 06:53:05.24M 2015-10-01T05:51:18.702Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.795 34.565 1504.4707 06:53:05.44M 2015-10-01T05:51:18.907Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.566 1504.4703 06:53:05.64M 2015-10-01T05:51:19.112Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.566 1504.4698 06:53:05.84M 2015-10-01T05:51:19.312Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.795 34.566 1504.4689 06:53:06.06M 2015-10-01T05:51:19.517Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4708 06:53:06.26M 2015-10-01T05:51:19.717Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4717 06:53:06.46M 2015-10-01T05:51:19.922Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.798 34.568 1504.4727 06:53:06.66M 2015-10-01T05:51:20.142Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.569 1504.4734 06:53:06.85M 2015-10-01T05:51:20.327Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.569 1504.4735 06:53:07.09M 2015-10-01T05:51:20.532Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4805 06:53:07.27M 2015-10-01T05:51:20.768Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4807 06:53:07.47M 2015-10-01T05:51:20.932Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4772 06:53:07.67M 2015-10-01T05:51:21.137Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4768 06:53:07.87M 2015-10-01T05:51:21.342Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4777 06:53:08.09M 2015-10-01T05:51:21.547Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.802 34.572 1504.4799 06:53:08.29M 2015-10-01T05:51:21.747Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.803 34.572 1504.4803 06:53:08.49M 2015-10-01T05:51:21.952Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.803 34.572 1504.4805 06:53:08.68M 2015-10-01T05:51:22.152Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4810 06:53:08.89M 2015-10-01T05:51:22.357Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.803 34.573 1504.4811 06:53:09.10M 2015-10-01T05:51:22.562Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.804 34.574 1504.4808 06:53:09.30M 2015-10-01T05:51:22.762Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.805 34.575 1504.4808 06:53:09.50M 2015-10-01T05:51:22.967Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.575 1504.4806 06:53:09.70M 2015-10-01T05:51:23.167Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.575 1504.4801 06:53:09.90M 2015-10-01T05:51:23.372Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.804 34.577 1504.4729 06:53:10.12M 2015-10-01T05:51:23.572Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.803 34.577 1504.4717 06:53:10.32M 2015-10-01T05:51:23.777Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.803 34.577 1504.4714 06:53:10.52M 2015-10-01T05:51:23.982Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.804 34.577 1504.4720 06:53:10.72M 2015-10-01T05:51:24.182Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.804 34.577 1504.4718 06:53:10.92M 2015-10-01T05:51:24.387Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.804 34.577 1504.4730 06:53:11.13M 2015-10-01T05:51:24.607Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.803 34.576 1504.4723 06:53:11.33M 2015-10-01T05:51:24.792Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.803 34.576 1504.4720 06:53:11.55M 2015-10-01T05:51:24.997Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.803 34.576 1504.4734 06:53:11.73M 2015-10-01T05:51:25.202Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.804 34.576 1504.4747 06:53:11.93M 2015-10-01T05:51:25.402Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.804 34.576 1504.4767 06:53:12.15M 2015-10-01T05:51:25.607Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.804 34.575 1504.4775 06:53:12.35M 2015-10-01T05:51:25.807Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4786 06:53:12.55M 2015-10-01T05:51:26.012Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4796 06:53:12.75M 2015-10-01T05:51:26.217Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4796 06:53:12.94M 2015-10-01T05:51:26.417Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.805 34.576 1504.4805 06:53:13.16M 2015-10-01T05:51:26.617Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4812 06:53:13.36M 2015-10-01T05:51:26.822Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4810 06:53:13.56M 2015-10-01T05:51:27.027Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.804 34.574 1504.4799 06:53:13.76M 2015-10-01T05:51:27.227Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.574 1504.4795 06:53:13.96M 2015-10-01T05:51:27.448Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4788 06:53:14.18M 2015-10-01T05:51:27.638Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4789 06:53:14.38M 2015-10-01T05:51:27.838Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.804 34.574 1504.4783 06:53:14.58M 2015-10-01T05:51:28.042Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4775 06:53:14.77M 2015-10-01T05:51:28.242Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.803 34.575 1504.4767 06:53:14.97M 2015-10-01T05:51:28.448Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4766 06:53:15.19M 2015-10-01T05:51:28.652Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.803 34.574 1504.4771 06:53:15.39M 2015-10-01T05:51:28.852Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.803 34.574 1504.4779 06:53:15.59M 2015-10-01T05:51:29.072Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.804 34.575 1504.4791 06:53:15.79M 2015-10-01T05:51:29.262Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.805 34.575 1504.4797 06:53:16.03M 2015-10-01T05:51:29.462Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.576 1504.4810 06:53:16.21M 2015-10-01T05:51:29.662Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4816 06:53:16.41M 2015-10-01T05:51:29.867Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4827 06:53:16.60M 2015-10-01T05:51:30.067Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.577 1504.4835 06:53:16.80M 2015-10-01T05:51:30.272Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.807 34.577 1504.4838 06:53:17.02M 2015-10-01T05:51:30.478Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.808 34.577 1504.4839 06:53:17.22M 2015-10-01T05:51:30.682Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4841 06:53:17.42M 2015-10-01T05:51:30.888Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4847 06:53:17.62M 2015-10-01T05:51:31.088Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4751 06:53:17.82M 2015-10-01T05:51:31.309Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.799 34.569 1504.4760 06:53:18.04M 2015-10-01T05:51:31.528Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.798 34.568 1504.4753 06:53:18.24M 2015-10-01T05:51:31.698Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.798 34.568 1504.4735 06:53:18.44M 2015-10-01T05:51:31.898Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.798 34.568 1504.4731 06:53:18.63M 2015-10-01T05:51:32.103Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.798 34.569 1504.4731 06:53:18.83M 2015-10-01T05:51:32.303Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4734 06:53:19.05M 2015-10-01T05:51:32.508Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4745 06:53:19.25M 2015-10-01T05:51:32.713Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4752 06:53:19.45M 2015-10-01T05:51:32.913Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.571 1504.4755 06:53:19.65M 2015-10-01T05:51:33.118Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4761 06:53:19.85M 2015-10-01T05:51:33.318Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.801 34.572 1504.4758 06:53:20.07M 2015-10-01T05:51:33.543Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.802 34.572 1504.4762 06:53:20.27M 2015-10-01T05:51:33.728Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.802 34.573 1504.4768 06:53:20.48M 2015-10-01T05:51:33.933Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.803 34.574 1504.4775 06:53:20.66M 2015-10-01T05:51:34.133Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4800 06:53:20.87M 2015-10-01T05:51:34.338Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.575 1504.4803 06:53:21.08M 2015-10-01T05:51:34.538Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.805 34.575 1504.4812 06:53:21.28M 2015-10-01T05:51:34.743Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.574 1504.4808 06:53:21.48M 2015-10-01T05:51:34.943Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.804 34.574 1504.4808 06:53:21.68M 2015-10-01T05:51:35.143Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4800 06:53:21.88M 2015-10-01T05:51:35.348Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4800 06:53:22.09M 2015-10-01T05:51:35.553Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4796 06:53:22.29M 2015-10-01T05:51:35.758Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4797 06:53:22.49M 2015-10-01T05:51:35.968Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.572 1504.4795 06:53:22.69M 2015-10-01T05:51:36.163Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.572 1504.4801 06:53:22.89M 2015-10-01T05:51:36.368Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.803 34.573 1504.4811 06:53:23.11M 2015-10-01T05:51:36.568Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4822 06:53:23.31M 2015-10-01T05:51:36.773Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4827 06:53:23.51M 2015-10-01T05:51:36.973Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4830 06:53:23.71M 2015-10-01T05:51:37.178Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4833 06:53:23.91M 2015-10-01T05:51:37.383Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.805 34.574 1504.4829 06:53:24.13M 2015-10-01T05:51:37.583Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4818 06:53:24.33M 2015-10-01T05:51:37.788Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.576 1504.4821 06:53:24.53M 2015-10-01T05:51:38.011Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4824 06:53:24.72M 2015-10-01T05:51:38.193Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.576 1504.4824 06:53:24.94M 2015-10-01T05:51:38.398Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.806 34.576 1504.4824 06:53:25.14M 2015-10-01T05:51:38.603Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.806 34.577 1504.4812 06:53:25.34M 2015-10-01T05:51:38.803Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4814 06:53:25.54M 2015-10-01T05:51:39.008Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.806 34.577 1504.4818 06:53:25.74M 2015-10-01T05:51:39.208Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.806 34.577 1504.4819 06:53:25.94M 2015-10-01T05:51:39.413Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.806 34.576 1504.4818 06:53:26.16M 2015-10-01T05:51:39.613Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4819 06:53:26.36M 2015-10-01T05:51:39.818Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.806 34.576 1504.4813 06:53:26.56M 2015-10-01T05:51:40.023Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.806 34.576 1504.4810 06:53:26.75M 2015-10-01T05:51:40.223Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.805 34.575 1504.4799 06:53:26.95M 2015-10-01T05:51:40.428Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.805 34.575 1504.4797 06:53:27.17M 2015-10-01T05:51:40.628Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.805 34.575 1504.4799 06:53:27.37M 2015-10-01T05:51:40.833Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.575 1504.4802 06:53:27.57M 2015-10-01T05:51:41.038Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.805 34.575 1504.4800 06:53:27.77M 2015-10-01T05:51:41.238Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.805 34.575 1504.4805 06:53:27.97M 2015-10-01T05:51:41.443Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.805 34.575 1504.4811 06:53:28.19M 2015-10-01T05:51:41.643Z|I-OCEAN7-304-XXXX| 28.29 14.324 41.805 34.575 1504.4812 06:53:28.39M 2015-10-01T05:51:41.848Z|I-OCEAN7-304-XXXX| 28.28 14.324 41.805 34.576 1504.4805 06:53:28.58M 2015-10-01T05:51:42.053Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4803 06:53:28.78M 2015-10-01T05:51:42.253Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.805 34.576 1504.4800 06:53:29.00M 2015-10-01T05:51:42.473Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.805 34.576 1504.4803 06:53:29.20M 2015-10-01T05:51:42.663Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4806 06:53:29.42M 2015-10-01T05:51:42.863Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.806 34.577 1504.4802 06:53:29.60M 2015-10-01T05:51:43.088Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4812 06:53:29.80M 2015-10-01T05:51:43.268Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.807 34.577 1504.4817 06:53:30.02M 2015-10-01T05:51:43.468Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4829 06:53:30.22M 2015-10-01T05:51:43.678Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4834 06:53:30.41M 2015-10-01T05:51:43.878Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.807 34.577 1504.4832 06:53:30.62M 2015-10-01T05:51:44.083Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.806 34.576 1504.4827 06:53:30.81M 2015-10-01T05:51:44.283Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4833 06:53:31.03M 2015-10-01T05:51:44.488Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4829 06:53:31.23M 2015-10-01T05:51:44.688Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.806 34.575 1504.4835 06:53:31.43M 2015-10-01T05:51:44.893Z|I-OCEAN7-304-XXXX| 28.31 14.325 41.806 34.575 1504.4847 06:53:31.63M 2015-10-01T05:51:45.093Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4843 06:53:31.83M 2015-10-01T05:51:45.298Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.804 34.573 1504.4843 06:53:32.05M 2015-10-01T05:51:45.503Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.804 34.573 1504.4839 06:53:32.25M 2015-10-01T05:51:45.703Z|I-OCEAN7-304-XXXX| 28.26 14.326 41.804 34.573 1504.4834 06:53:32.45M 2015-10-01T05:51:45.903Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.573 1504.4829 06:53:32.64M 2015-10-01T05:51:46.108Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.573 1504.4829 06:53:32.84M 2015-10-01T05:51:46.313Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.804 34.573 1504.4828 06:53:33.06M 2015-10-01T05:51:46.518Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4822 06:53:33.26M 2015-10-01T05:51:46.718Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4822 06:53:33.46M 2015-10-01T05:51:46.938Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.804 34.573 1504.4824 06:53:33.66M 2015-10-01T05:51:47.131Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4763 06:53:33.87M 2015-10-01T05:51:47.328Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.804 34.576 1504.4760 06:53:34.08M 2015-10-01T05:51:47.529Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.804 34.576 1504.4764 06:53:34.28M 2015-10-01T05:51:47.733Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.805 34.577 1504.4769 06:53:34.47M 2015-10-01T05:51:47.968Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.805 34.577 1504.4775 06:53:34.67M 2015-10-01T05:51:48.167Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.577 1504.4785 06:53:34.87M 2015-10-01T05:51:48.343Z|I-OCEAN7-304-XXXX| 28.26 14.323 41.806 34.578 1504.4791 06:53:35.09M 2015-10-01T05:51:48.548Z|I-OCEAN7-304-XXXX| 28.25 14.323 41.807 34.578 1504.4792 06:53:35.29M 2015-10-01T05:51:48.748Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.807 34.578 1504.4786 06:53:35.49M 2015-10-01T05:51:48.953Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.807 34.578 1504.4788 06:53:35.69M 2015-10-01T05:51:49.158Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.807 34.578 1504.4796 06:53:35.89M 2015-10-01T05:51:49.368Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.806 34.578 1504.4799 06:53:36.11M 2015-10-01T05:51:49.563Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.577 1504.4801 06:53:36.30M 2015-10-01T05:51:49.771Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.806 34.576 1504.4802 06:53:36.50M 2015-10-01T05:51:49.970Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.806 34.576 1504.4812 06:53:36.71M 2015-10-01T05:51:50.173Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.806 34.576 1504.4813 06:53:36.90M 2015-10-01T05:51:50.373Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4824 06:53:37.12M 2015-10-01T05:51:50.578Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.805 34.575 1504.4811 06:53:37.32M 2015-10-01T05:51:50.783Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.805 34.574 1504.4814 06:53:37.52M 2015-10-01T05:51:50.983Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.805 34.575 1504.4813 06:53:37.72M 2015-10-01T05:51:51.208Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4807 06:53:37.92M 2015-10-01T05:51:51.410Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.804 34.574 1504.4803 06:53:38.14M 2015-10-01T05:51:51.593Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4811 06:53:38.35M 2015-10-01T05:51:51.798Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.805 34.575 1504.4813 06:53:38.53M 2015-10-01T05:51:51.998Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.804 34.574 1504.4812 06:53:38.73M 2015-10-01T05:51:52.204Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.804 34.574 1504.4813 06:53:38.93M 2015-10-01T05:51:52.411Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.805 34.574 1504.4818 06:53:39.15M 2015-10-01T05:51:52.610Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.805 34.575 1504.4830 06:53:39.35M 2015-10-01T05:51:52.809Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.575 1504.4830 06:53:39.55M 2015-10-01T05:51:53.014Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.575 1504.4835 06:53:39.75M 2015-10-01T05:51:53.219Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4838 06:53:39.95M 2015-10-01T05:51:53.418Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.807 34.576 1504.4846 06:53:40.17M 2015-10-01T05:51:53.624Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4847 06:53:40.36M 2015-10-01T05:51:53.829Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.577 1504.4845 06:53:40.56M 2015-10-01T05:51:54.029Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.807 34.577 1504.4846 06:53:40.76M 2015-10-01T05:51:54.234Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.807 34.577 1504.4849 06:53:40.96M 2015-10-01T05:51:54.434Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4845 06:53:41.18M 2015-10-01T05:51:54.639Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4841 06:53:41.38M 2015-10-01T05:51:54.847Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.806 34.576 1504.4836 06:53:41.58M 2015-10-01T05:51:55.044Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4838 06:53:41.78M 2015-10-01T05:51:55.244Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.806 34.576 1504.4835 06:53:42.00M 2015-10-01T05:51:55.449Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.807 34.576 1504.4839 06:53:42.19M 2015-10-01T05:51:55.654Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4838 06:53:42.40M 2015-10-01T05:51:55.874Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.576 1504.4833 06:53:42.60M 2015-10-01T05:51:56.059Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.806 34.575 1504.4827 06:53:42.81M 2015-10-01T05:51:56.264Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.805 34.575 1504.4814 06:53:43.01M 2015-10-01T05:51:56.469Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4811 06:53:43.21M 2015-10-01T05:51:56.669Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.804 34.574 1504.4812 06:53:43.41M 2015-10-01T05:51:56.869Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.805 34.575 1504.4813 06:53:43.61M 2015-10-01T05:51:57.074Z|I-OCEAN7-304-XXXX| 28.28 14.325 41.804 34.575 1504.4814 06:53:43.81M 2015-10-01T05:51:57.279Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.574 1504.4814 06:53:44.03M 2015-10-01T05:51:57.484Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4824 06:53:44.23M 2015-10-01T05:51:57.684Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.805 34.575 1504.4825 06:53:44.43M 2015-10-01T05:51:57.884Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.805 34.575 1504.4834 06:53:44.62M 2015-10-01T05:51:58.089Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.805 34.574 1504.4828 06:53:44.82M 2015-10-01T05:51:58.294Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.805 34.574 1504.4835 06:53:45.04M 2015-10-01T05:51:58.494Z|I-OCEAN7-304-XXXX| 28.27 14.326 41.805 34.574 1504.4836 06:53:45.24M 2015-10-01T05:51:58.699Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.800 34.569 1504.4774 06:53:45.44M 2015-10-01T05:51:58.904Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4757 06:53:45.64M 2015-10-01T05:51:59.109Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.798 34.568 1504.4753 06:53:45.84M 2015-10-01T05:51:59.309Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.568 1504.4752 06:53:46.06M 2015-10-01T05:51:59.509Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.798 34.568 1504.4749 06:53:46.25M 2015-10-01T05:51:59.714Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.798 34.568 1504.4758 06:53:46.45M 2015-10-01T05:51:59.914Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.799 34.568 1504.4763 06:53:46.65M