2015-10-01T05:50:00.129Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.798 34.570 1504.4678 06:51:46.86M 2015-10-01T05:50:00.334Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.798 34.571 1504.4681 06:51:47.08M 2015-10-01T05:50:00.539Z|I-OCEAN7-304-XXXX| 28.23 14.322 41.798 34.571 1504.4684 06:51:47.28M 2015-10-01T05:50:00.739Z|I-OCEAN7-304-XXXX| 28.22 14.322 41.794 34.567 1504.4628 06:51:47.48M 2015-10-01T05:50:00.939Z|I-OCEAN7-304-XXXX| 28.19 14.322 41.794 34.567 1504.4622 06:51:47.67M 2015-10-01T05:50:01.144Z|I-OCEAN7-304-XXXX| 28.18 14.322 41.794 34.567 1504.4625 06:51:47.87M 2015-10-01T05:50:01.349Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.794 34.567 1504.4633 06:51:48.09M 2015-10-01T05:50:01.554Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.794 34.567 1504.4641 06:51:48.29M 2015-10-01T05:50:01.759Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.794 34.566 1504.4642 06:51:48.49M 2015-10-01T05:50:01.959Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.574 1504.4742 06:51:48.69M 2015-10-01T05:50:02.164Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.803 34.575 1504.4760 06:51:48.89M 2015-10-01T05:50:02.364Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.805 34.576 1504.4773 06:51:49.11M 2015-10-01T05:50:02.570Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.806 34.576 1504.4786 06:51:49.31M 2015-10-01T05:50:02.769Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.800 34.571 1504.4734 06:51:49.51M 2015-10-01T05:50:02.974Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.799 34.570 1504.4719 06:51:49.70M 2015-10-01T05:50:03.179Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.797 34.569 1504.4696 06:51:49.90M 2015-10-01T05:50:03.379Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4690 06:51:50.12M 2015-10-01T05:50:03.584Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4678 06:51:50.32M 2015-10-01T05:50:03.784Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.566 1504.4677 06:51:50.52M 2015-10-01T05:50:03.984Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.565 1504.4668 06:51:50.72M 2015-10-01T05:50:04.209Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.792 34.563 1504.4652 06:51:50.91M 2015-10-01T05:50:04.394Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.791 34.563 1504.4646 06:51:51.15M 2015-10-01T05:50:04.599Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.791 34.563 1504.4640 06:51:51.34M 2015-10-01T05:50:04.799Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.563 1504.4636 06:51:51.53M 2015-10-01T05:50:05.004Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.798 34.569 1504.4719 06:51:51.73M 2015-10-01T05:50:05.204Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.799 34.570 1504.4733 06:51:51.93M 2015-10-01T05:50:05.409Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.799 34.570 1504.4740 06:51:52.15M 2015-10-01T05:50:05.614Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.797 34.568 1504.4718 06:51:52.35M 2015-10-01T05:50:05.814Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.797 34.568 1504.4718 06:51:52.55M 2015-10-01T05:50:06.031Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4709 06:51:52.75M 2015-10-01T05:50:06.219Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4709 06:51:52.94M 2015-10-01T05:50:06.424Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.796 34.567 1504.4702 06:51:53.17M 2015-10-01T05:50:06.629Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.795 34.567 1504.4698 06:51:53.37M 2015-10-01T05:50:06.834Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.567 1504.4691 06:51:53.57M 2015-10-01T05:50:07.034Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4692 06:51:53.76M 2015-10-01T05:50:07.234Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4691 06:51:53.96M 2015-10-01T05:50:07.439Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4698 06:51:54.18M 2015-10-01T05:50:07.644Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4713 06:51:54.38M 2015-10-01T05:50:07.851Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4720 06:51:54.58M 2015-10-01T05:50:08.049Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.798 34.569 1504.4728 06:51:54.78M 2015-10-01T05:50:08.254Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4727 06:51:55.00M 2015-10-01T05:50:08.454Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.800 34.571 1504.4734 06:51:55.20M 2015-10-01T05:50:08.674Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.808 34.578 1504.4816 06:51:55.40M 2015-10-01T05:50:08.887Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.808 34.579 1504.4817 06:51:55.61M 2015-10-01T05:50:09.064Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.809 34.580 1504.4819 06:51:55.79M 2015-10-01T05:50:09.264Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4823 06:51:56.01M 2015-10-01T05:50:09.469Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.809 34.580 1504.4822 06:51:56.21M 2015-10-01T05:50:09.669Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.809 34.580 1504.4814 06:51:56.41M 2015-10-01T05:50:09.879Z|I-OCEAN7-304-XXXX| 28.17 14.323 41.808 34.579 1504.4802 06:51:56.61M 2015-10-01T05:50:10.079Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.808 34.579 1504.4802 06:51:56.81M 2015-10-01T05:50:10.279Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.807 34.579 1504.4789 06:51:57.03M 2015-10-01T05:50:10.484Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.806 34.578 1504.4777 06:51:57.22M 2015-10-01T05:50:10.689Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.805 34.577 1504.4763 06:51:57.42M 2015-10-01T05:50:10.894Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.804 34.576 1504.4753 06:51:57.62M 2015-10-01T05:50:11.094Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.803 34.575 1504.4753 06:51:57.82M 2015-10-01T05:50:11.294Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.574 1504.4755 06:51:58.04M 2015-10-01T05:50:11.499Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.802 34.573 1504.4753 06:51:58.24M 2015-10-01T05:50:11.699Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4747 06:51:58.44M 2015-10-01T05:50:11.904Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.800 34.571 1504.4733 06:51:58.64M 2015-10-01T05:50:12.127Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.799 34.570 1504.4731 06:51:58.84M 2015-10-01T05:50:12.314Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.799 34.570 1504.4725 06:51:59.06M 2015-10-01T05:50:12.519Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.570 1504.4733 06:51:59.26M 2015-10-01T05:50:12.719Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.798 34.569 1504.4725 06:51:59.46M 2015-10-01T05:50:12.924Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.798 34.569 1504.4724 06:51:59.65M 2015-10-01T05:50:13.144Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.798 34.569 1504.4723 06:51:59.85M 2015-10-01T05:50:13.329Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.798 34.568 1504.4733 06:52:00.09M 2015-10-01T05:50:13.532Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4736 06:52:00.27M 2015-10-01T05:50:13.734Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.798 34.568 1504.4747 06:52:00.47M 2015-10-01T05:50:13.934Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.798 34.568 1504.4753 06:52:00.67M 2015-10-01T05:50:14.139Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.799 34.568 1504.4762 06:52:00.87M 2015-10-01T05:50:14.339Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4760 06:52:01.09M 2015-10-01T05:50:14.544Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4757 06:52:01.28M 2015-10-01T05:50:14.749Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.799 34.568 1504.4761 06:52:01.48M 2015-10-01T05:50:14.949Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.569 1504.4777 06:52:01.68M 2015-10-01T05:50:15.154Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.570 1504.4775 06:52:01.88M 2015-10-01T05:50:15.359Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.570 1504.4780 06:52:02.10M 2015-10-01T05:50:15.559Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.800 34.569 1504.4775 06:52:02.30M 2015-10-01T05:50:15.759Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.800 34.569 1504.4785 06:52:02.50M 2015-10-01T05:50:16.008Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.801 34.570 1504.4800 06:52:02.70M 2015-10-01T05:50:16.208Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.801 34.570 1504.4799 06:52:02.90M 2015-10-01T05:50:16.370Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.802 34.571 1504.4806 06:52:03.12M 2015-10-01T05:50:16.579Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.802 34.571 1504.4802 06:52:03.31M 2015-10-01T05:50:16.779Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.802 34.571 1504.4800 06:52:03.52M 2015-10-01T05:50:16.984Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.801 34.571 1504.4796 06:52:03.71M 2015-10-01T05:50:17.184Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.571 1504.4783 06:52:03.91M 2015-10-01T05:50:17.389Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4783 06:52:04.13M 2015-10-01T05:50:17.611Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.801 34.571 1504.4781 06:52:04.33M 2015-10-01T05:50:17.795Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4784 06:52:04.55M 2015-10-01T05:50:17.999Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.801 34.571 1504.4785 06:52:04.73M 2015-10-01T05:50:18.199Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.800 34.570 1504.4785 06:52:04.93M 2015-10-01T05:50:18.405Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.800 34.570 1504.4779 06:52:05.15M 2015-10-01T05:50:18.605Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.801 34.570 1504.4778 06:52:05.35M 2015-10-01T05:50:18.811Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4783 06:52:05.55M 2015-10-01T05:50:19.014Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.801 34.571 1504.4788 06:52:05.74M 2015-10-01T05:50:19.247Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4780 06:52:05.94M 2015-10-01T05:50:19.419Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.570 1504.4781 06:52:06.16M 2015-10-01T05:50:19.619Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.801 34.571 1504.4784 06:52:06.36M 2015-10-01T05:50:19.824Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4778 06:52:06.56M 2015-10-01T05:50:20.024Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4774 06:52:06.76M 2015-10-01T05:50:20.229Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4779 06:52:06.96M 2015-10-01T05:50:20.435Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.800 34.570 1504.4774 06:52:07.18M 2015-10-01T05:50:20.648Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.569 1504.4773 06:52:07.37M 2015-10-01T05:50:20.839Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.799 34.568 1504.4767 06:52:07.57M 2015-10-01T05:50:21.044Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.798 34.568 1504.4769 06:52:07.77M 2015-10-01T05:50:21.240Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.798 34.568 1504.4771 06:52:07.97M 2015-10-01T05:50:21.451Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.799 34.568 1504.4778 06:52:08.19M 2015-10-01T05:50:21.687Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.799 34.567 1504.4783 06:52:08.39M 2015-10-01T05:50:21.855Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.798 34.567 1504.4773 06:52:08.59M 2015-10-01T05:50:22.075Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.797 34.566 1504.4768 06:52:08.79M 2015-10-01T05:50:22.260Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.797 34.566 1504.4763 06:52:09.02M 2015-10-01T05:50:22.465Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.566 1504.4763 06:52:09.21M 2015-10-01T05:50:22.665Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.798 34.567 1504.4774 06:52:09.41M 2015-10-01T05:50:22.870Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.799 34.568 1504.4783 06:52:09.60M 2015-10-01T05:50:23.070Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.798 34.567 1504.4788 06:52:09.80M 2015-10-01T05:50:23.280Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.798 34.567 1504.4784 06:52:10.02M 2015-10-01T05:50:23.480Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.799 34.568 1504.4789 06:52:10.22M 2015-10-01T05:50:23.680Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.799 34.568 1504.4783 06:52:10.42M 2015-10-01T05:50:23.885Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.799 34.567 1504.4774 06:52:10.62M 2015-10-01T05:50:24.091Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.797 34.567 1504.4753 06:52:10.82M 2015-10-01T05:50:24.291Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.568 1504.4769 06:52:11.04M 2015-10-01T05:50:24.495Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.799 34.568 1504.4783 06:52:11.23M 2015-10-01T05:50:24.700Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.799 34.568 1504.4781 06:52:11.44M 2015-10-01T05:50:24.900Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.799 34.568 1504.4796 06:52:11.63M 2015-10-01T05:50:25.105Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.799 34.567 1504.4796 06:52:11.83M 2015-10-01T05:50:25.305Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.799 34.567 1504.4797 06:52:12.05M 2015-10-01T05:50:25.510Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.799 34.567 1504.4795 06:52:12.25M 2015-10-01T05:50:25.727Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.799 34.567 1504.4805 06:52:12.45M 2015-10-01T05:50:25.915Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.569 1504.4825 06:52:12.65M 2015-10-01T05:50:26.120Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.569 1504.4819 06:52:12.85M 2015-10-01T05:50:26.320Z|I-OCEAN7-304-XXXX| 28.24 14.327 41.801 34.569 1504.4818 06:52:13.07M 2015-10-01T05:50:26.540Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.802 34.570 1504.4822 06:52:13.26M 2015-10-01T05:50:26.731Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.803 34.571 1504.4833 06:52:13.48M 2015-10-01T05:50:26.930Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.803 34.571 1504.4838 06:52:13.66M 2015-10-01T05:50:27.135Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.798 34.567 1504.4789 06:52:13.86M 2015-10-01T05:50:27.340Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.797 34.566 1504.4771 06:52:14.08M 2015-10-01T05:50:27.540Z|I-OCEAN7-304-XXXX| 28.22 14.327 41.795 34.564 1504.4747 06:52:14.28M 2015-10-01T05:50:27.745Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.795 34.565 1504.4744 06:52:14.48M 2015-10-01T05:50:27.945Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.795 34.565 1504.4731 06:52:14.68M 2015-10-01T05:50:28.150Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.565 1504.4711 06:52:14.88M 2015-10-01T05:50:28.355Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.795 34.566 1504.4711 06:52:15.10M 2015-10-01T05:50:28.555Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.566 1504.4703 06:52:15.30M 2015-10-01T05:50:28.755Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.795 34.566 1504.4697 06:52:15.49M 2015-10-01T05:50:28.960Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.795 34.567 1504.4680 06:52:15.69M 2015-10-01T05:50:29.165Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4683 06:52:15.89M 2015-10-01T05:50:29.365Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4686 06:52:16.11M 2015-10-01T05:50:29.607Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.567 1504.4691 06:52:16.31M 2015-10-01T05:50:29.775Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.796 34.567 1504.4703 06:52:16.51M 2015-10-01T05:50:29.975Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.796 34.567 1504.4709 06:52:16.71M 2015-10-01T05:50:30.180Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.796 34.568 1504.4702 06:52:16.91M 2015-10-01T05:50:30.380Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.797 34.569 1504.4703 06:52:17.13M 2015-10-01T05:50:30.580Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.798 34.569 1504.4708 06:52:17.32M 2015-10-01T05:50:30.807Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.570 1504.4723 06:52:17.52M 2015-10-01T05:50:31.005Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.571 1504.4725 06:52:17.72M 2015-10-01T05:50:31.195Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.800 34.572 1504.4734 06:52:17.94M 2015-10-01T05:50:31.395Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4745 06:52:18.14M 2015-10-01T05:50:31.600Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.802 34.573 1504.4760 06:52:18.34M 2015-10-01T05:50:31.800Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.802 34.573 1504.4764 06:52:18.54M 2015-10-01T05:50:32.005Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.810 34.580 1504.4851 06:52:18.74M 2015-10-01T05:50:32.210Z|I-OCEAN7-304-XXXX| 28.26 14.324 41.810 34.580 1504.4844 06:52:18.94M 2015-10-01T05:50:32.415Z|I-OCEAN7-304-XXXX| 28.20 14.323 41.809 34.580 1504.4824 06:52:19.16M 2015-10-01T05:50:32.615Z|I-OCEAN7-304-XXXX| 28.22 14.323 41.810 34.581 1504.4825 06:52:19.36M 2015-10-01T05:50:32.820Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.803 34.575 1504.4756 06:52:19.56M 2015-10-01T05:50:33.047Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.802 34.574 1504.4753 06:52:19.75M 2015-10-01T05:50:33.225Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.802 34.573 1504.4756 06:52:19.95M 2015-10-01T05:50:33.430Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.801 34.572 1504.4746 06:52:20.17M 2015-10-01T05:50:33.648Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.800 34.571 1504.4745 06:52:20.37M 2015-10-01T05:50:33.835Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.800 34.571 1504.4744 06:52:20.57M 2015-10-01T05:50:34.035Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.799 34.570 1504.4741 06:52:20.77M 2015-10-01T05:50:34.240Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.570 1504.4740 06:52:20.96M 2015-10-01T05:50:34.445Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.570 1504.4744 06:52:21.18M 2015-10-01T05:50:34.645Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4749 06:52:21.38M 2015-10-01T05:50:34.850Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4757 06:52:21.58M 2015-10-01T05:50:35.050Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4767 06:52:21.78M 2015-10-01T05:50:35.255Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.570 1504.4764 06:52:22.00M 2015-10-01T05:50:35.475Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.570 1504.4773 06:52:22.20M 2015-10-01T05:50:35.660Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.801 34.571 1504.4784 06:52:22.41M 2015-10-01T05:50:35.860Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.802 34.571 1504.4792 06:52:22.60M 2015-10-01T05:50:36.065Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4784 06:52:22.79M 2015-10-01T05:50:36.270Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.801 34.571 1504.4788 06:52:23.02M 2015-10-01T05:50:36.487Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.801 34.571 1504.4779 06:52:23.21M 2015-10-01T05:50:36.675Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.801 34.571 1504.4771 06:52:23.41M 2015-10-01T05:50:36.880Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.572 1504.4762 06:52:23.61M 2015-10-01T05:50:37.085Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.571 1504.4752 06:52:23.81M 2015-10-01T05:50:37.285Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.801 34.572 1504.4756 06:52:24.03M 2015-10-01T05:50:37.490Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.572 1504.4752 06:52:24.23M 2015-10-01T05:50:37.690Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.571 1504.4745 06:52:24.43M 2015-10-01T05:50:37.895Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.571 1504.4735 06:52:24.63M 2015-10-01T05:50:38.095Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.571 1504.4733 06:52:24.83M 2015-10-01T05:50:38.300Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4729 06:52:25.05M 2015-10-01T05:50:38.500Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4724 06:52:25.24M 2015-10-01T05:50:38.705Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4729 06:52:25.44M 2015-10-01T05:50:38.910Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.799 34.570 1504.4724 06:52:25.64M 2015-10-01T05:50:39.127Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.799 34.570 1504.4734 06:52:25.84M 2015-10-01T05:50:39.315Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.799 34.570 1504.4735 06:52:26.06M 2015-10-01T05:50:39.515Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.798 34.569 1504.4729 06:52:26.26M 2015-10-01T05:50:39.720Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.798 34.568 1504.4725 06:52:26.46M 2015-10-01T05:50:39.940Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.797 34.567 1504.4727 06:52:26.66M 2015-10-01T05:50:40.125Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.802 34.572 1504.4781 06:52:26.87M 2015-10-01T05:50:40.330Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4792 06:52:27.07M 2015-10-01T05:50:40.535Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.808 34.577 1504.4858 06:52:27.27M 2015-10-01T05:50:40.735Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.808 34.577 1504.4860 06:52:27.47M 2015-10-01T05:50:40.940Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.808 34.577 1504.4857 06:52:27.67M 2015-10-01T05:50:41.140Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.808 34.577 1504.4849 06:52:27.87M 2015-10-01T05:50:41.345Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.808 34.577 1504.4847 06:52:28.09M 2015-10-01T05:50:41.550Z|I-OCEAN7-304-XXXX| 28.21 14.327 41.808 34.576 1504.4880 06:52:28.29M 2015-10-01T05:50:41.750Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.807 34.575 1504.4880 06:52:28.49M 2015-10-01T05:50:41.955Z|I-OCEAN7-304-XXXX| 28.26 14.327 41.808 34.575 1504.4894 06:52:28.69M 2015-10-01T05:50:42.160Z|I-OCEAN7-304-XXXX| 28.30 14.327 41.807 34.575 1504.4894 06:52:28.89M 2015-10-01T05:50:42.355Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.806 34.574 1504.4879 06:52:29.11M 2015-10-01T05:50:42.566Z|I-OCEAN7-304-XXXX| 28.27 14.327 41.806 34.574 1504.4877 06:52:29.30M 2015-10-01T05:50:42.766Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.805 34.573 1504.4868 06:52:29.50M 2015-10-01T05:50:42.971Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.804 34.572 1504.4861 06:52:29.70M 2015-10-01T05:50:43.171Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.804 34.572 1504.4846 06:52:29.90M 2015-10-01T05:50:43.376Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.803 34.571 1504.4827 06:52:30.12M 2015-10-01T05:50:43.608Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.802 34.570 1504.4812 06:52:30.32M 2015-10-01T05:50:43.780Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.801 34.570 1504.4794 06:52:30.52M 2015-10-01T05:50:44.008Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.801 34.570 1504.4785 06:52:30.72M 2015-10-01T05:50:44.207Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4779 06:52:30.92M 2015-10-01T05:50:44.406Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4768 06:52:31.13M 2015-10-01T05:50:44.595Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.796 34.567 1504.4702 06:52:31.35M 2015-10-01T05:50:44.796Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.567 1504.4689 06:52:31.53M 2015-10-01T05:50:45.001Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.796 34.568 1504.4696 06:52:31.73M 2015-10-01T05:50:45.201Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.568 1504.4691 06:52:31.93M 2015-10-01T05:50:45.406Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.796 34.568 1504.4700 06:52:32.15M 2015-10-01T05:50:45.606Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:52:32.35M 2015-10-01T05:50:45.811Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.567 1504.4692 06:52:32.55M 2015-10-01T05:50:46.016Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.796 34.567 1504.4694 06:52:32.75M 2015-10-01T05:50:46.221Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.797 34.568 1504.4708 06:52:32.95M 2015-10-01T05:50:46.447Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.797 34.568 1504.4717 06:52:33.16M 2015-10-01T05:50:46.626Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.798 34.569 1504.4719 06:52:33.36M 2015-10-01T05:50:46.826Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.798 34.569 1504.4714 06:52:33.56M 2015-10-01T05:50:47.031Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.798 34.569 1504.4717 06:52:33.76M 2015-10-01T05:50:47.236Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.798 34.569 1504.4724 06:52:33.96M 2015-10-01T05:50:47.436Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.799 34.570 1504.4730 06:52:34.18M 2015-10-01T05:50:47.641Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.800 34.570 1504.4740 06:52:34.38M 2015-10-01T05:50:47.846Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.571 1504.4752 06:52:34.58M 2015-10-01T05:50:48.046Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.800 34.571 1504.4746 06:52:34.78M 2015-10-01T05:50:48.251Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.800 34.571 1504.4756 06:52:35.00M 2015-10-01T05:50:48.451Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.571 1504.4753 06:52:35.19M 2015-10-01T05:50:48.651Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.571 1504.4751 06:52:35.39M 2015-10-01T05:50:48.871Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.799 34.570 1504.4742 06:52:35.59M 2015-10-01T05:50:49.061Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.570 1504.4742 06:52:35.81M 2015-10-01T05:50:49.266Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.569 1504.4749 06:52:36.01M 2015-10-01T05:50:49.487Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.799 34.569 1504.4747 06:52:36.21M 2015-10-01T05:50:49.671Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.806 34.575 1504.4817 06:52:36.41M 2015-10-01T05:50:49.876Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.806 34.576 1504.4828 06:52:36.61M 2015-10-01T05:50:50.076Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.807 34.576 1504.4829 06:52:36.81M 2015-10-01T05:50:50.276Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.807 34.577 1504.4839 06:52:37.02M 2015-10-01T05:50:50.481Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.808 34.577 1504.4846 06:52:37.22M 2015-10-01T05:50:50.686Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.800 34.570 1504.4766 06:52:37.42M 2015-10-01T05:50:50.886Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.569 1504.4753 06:52:37.62M 2015-10-01T05:50:51.092Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.568 1504.4741 06:52:37.82M 2015-10-01T05:50:51.296Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.797 34.568 1504.4736 06:52:38.04M 2015-10-01T05:50:51.496Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.796 34.567 1504.4734 06:52:38.24M 2015-10-01T05:50:51.696Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.796 34.566 1504.4729 06:52:38.44M 2015-10-01T05:50:51.901Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.796 34.566 1504.4719 06:52:38.64M 2015-10-01T05:50:52.106Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.795 34.566 1504.4711 06:52:38.83M 2015-10-01T05:50:52.306Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.796 34.566 1504.4711 06:52:39.05M 2015-10-01T05:50:52.511Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.796 34.567 1504.4723 06:52:39.25M 2015-10-01T05:50:52.716Z|I-OCEAN7-304-XXXX| 28.29 14.325 41.797 34.567 1504.4729 06:52:39.45M 2015-10-01T05:50:52.921Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.797 34.568 1504.4727 06:52:39.65M 2015-10-01T05:50:53.121Z|I-OCEAN7-304-XXXX| 28.27 14.325 41.798 34.568 1504.4746 06:52:39.85M 2015-10-01T05:50:53.336Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.799 34.569 1504.4755 06:52:40.07M 2015-10-01T05:50:53.526Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.800 34.570 1504.4760 06:52:40.28M 2015-10-01T05:50:53.732Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.801 34.571 1504.4771 06:52:40.47M 2015-10-01T05:50:53.931Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4779 06:52:40.67M 2015-10-01T05:50:54.136Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.802 34.572 1504.4784 06:52:40.86M 2015-10-01T05:50:54.341Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.802 34.572 1504.4788 06:52:41.08M 2015-10-01T05:50:54.541Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4791 06:52:41.28M 2015-10-01T05:50:54.768Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.802 34.572 1504.4791 06:52:41.48M 2015-10-01T05:50:54.951Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.803 34.572 1504.4806 06:52:41.68M 2015-10-01T05:50:55.156Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.803 34.571 1504.4818 06:52:41.88M 2015-10-01T05:50:55.351Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.573 1504.4781 06:52:42.10M 2015-10-01T05:50:55.556Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.803 34.574 1504.4775 06:52:42.30M 2015-10-01T05:50:55.761Z|I-OCEAN7-304-XXXX| 28.27 14.324 41.803 34.574 1504.4786 06:52:42.50M 2015-10-01T05:50:55.961Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.574 1504.4788 06:52:42.70M 2015-10-01T05:50:56.166Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.803 34.573 1504.4786 06:52:42.89M 2015-10-01T05:50:56.372Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.802 34.573 1504.4785 06:52:43.11M 2015-10-01T05:50:56.571Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.802 34.572 1504.4768 06:52:43.31M 2015-10-01T05:50:56.776Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.801 34.571 1504.4766 06:52:43.51M 2015-10-01T05:50:56.976Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.800 34.571 1504.4760 06:52:43.71M 2015-10-01T05:50:57.181Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4758 06:52:43.91M 2015-10-01T05:50:57.386Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4753 06:52:44.13M 2015-10-01T05:50:57.586Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4749 06:52:44.33M 2015-10-01T05:50:57.806Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.800 34.570 1504.4746 06:52:44.52M 2015-10-01T05:50:57.996Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.800 34.571 1504.4753 06:52:44.74M 2015-10-01T05:50:58.196Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.801 34.572 1504.4757 06:52:44.93M 2015-10-01T05:50:58.401Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.801 34.572 1504.4761 06:52:45.14M 2015-10-01T05:50:58.601Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.572 1504.4761 06:52:45.34M 2015-10-01T05:50:58.806Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.801 34.572 1504.4755 06:52:45.54M 2015-10-01T05:50:59.012Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.801 34.572 1504.4749 06:52:45.74M 2015-10-01T05:50:59.211Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4753 06:52:45.94M 2015-10-01T05:50:59.416Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4755 06:52:46.16M 2015-10-01T05:50:59.616Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.801 34.572 1504.4764 06:52:46.36M 2015-10-01T05:50:59.821Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.802 34.572 1504.4773 06:52:46.56M