2015-10-01T05:49:00.036Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.799 34.569 1504.4766 06:50:46.76M 2015-10-01T05:49:00.236Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.799 34.569 1504.4762 06:50:46.96M 2015-10-01T05:49:00.441Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4763 06:50:47.18M 2015-10-01T05:49:00.641Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4760 06:50:47.38M 2015-10-01T05:49:00.846Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.567 1504.4755 06:50:47.58M 2015-10-01T05:49:01.048Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.798 34.567 1504.4766 06:50:47.78M 2015-10-01T05:49:01.251Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.566 1504.4767 06:50:47.97M 2015-10-01T05:49:01.456Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.565 1504.4762 06:50:48.19M 2015-10-01T05:49:01.676Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.796 34.565 1504.4761 06:50:48.39M 2015-10-01T05:49:01.861Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.796 34.565 1504.4745 06:50:48.61M 2015-10-01T05:49:02.116Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.798 34.567 1504.4769 06:50:48.79M 2015-10-01T05:49:02.271Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.798 34.567 1504.4771 06:50:49.06M 2015-10-01T05:49:02.471Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.798 34.567 1504.4762 06:50:49.21M 2015-10-01T05:49:02.671Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.798 34.567 1504.4763 06:50:49.41M 2015-10-01T05:49:02.876Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.798 34.567 1504.4757 06:50:49.60M 2015-10-01T05:49:03.081Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.567 1504.4753 06:50:49.81M 2015-10-01T05:49:03.281Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.798 34.568 1504.4751 06:50:50.03M 2015-10-01T05:49:03.487Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.799 34.569 1504.4753 06:50:50.22M 2015-10-01T05:49:03.691Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.798 34.568 1504.4745 06:50:50.42M 2015-10-01T05:49:03.891Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4731 06:50:50.62M 2015-10-01T05:49:04.096Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.797 34.567 1504.4720 06:50:50.82M 2015-10-01T05:49:04.296Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.797 34.567 1504.4713 06:50:51.04M 2015-10-01T05:49:04.501Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.796 34.566 1504.4714 06:50:51.24M 2015-10-01T05:49:04.706Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4751 06:50:51.44M 2015-10-01T05:49:04.927Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.799 34.569 1504.4762 06:50:51.64M 2015-10-01T05:49:05.111Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.799 34.568 1504.4764 06:50:51.84M 2015-10-01T05:49:05.311Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.568 1504.4760 06:50:52.06M 2015-10-01T05:49:05.516Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4762 06:50:52.25M 2015-10-01T05:49:05.721Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4761 06:50:52.45M 2015-10-01T05:49:05.921Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4761 06:50:52.65M 2015-10-01T05:49:06.141Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.798 34.568 1504.4758 06:50:52.85M 2015-10-01T05:49:06.326Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.567 1504.4747 06:50:53.08M 2015-10-01T05:49:06.532Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.566 1504.4729 06:50:53.27M 2015-10-01T05:49:06.736Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4716 06:50:53.47M 2015-10-01T05:49:06.936Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.794 34.564 1504.4703 06:50:53.67M 2015-10-01T05:49:07.141Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.793 34.563 1504.4691 06:50:53.87M 2015-10-01T05:49:07.368Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.792 34.563 1504.4684 06:50:54.08M 2015-10-01T05:49:07.546Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.792 34.563 1504.4679 06:50:54.28M 2015-10-01T05:49:07.751Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.789 34.561 1504.4640 06:50:54.48M 2015-10-01T05:49:07.952Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4690 06:50:54.68M 2015-10-01T05:49:08.156Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.794 34.565 1504.4679 06:50:54.88M 2015-10-01T05:49:08.361Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.793 34.564 1504.4667 06:50:55.10M 2015-10-01T05:49:08.561Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.792 34.563 1504.4663 06:50:55.30M 2015-10-01T05:49:08.766Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4663 06:50:55.50M 2015-10-01T05:49:09.007Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4668 06:50:55.70M 2015-10-01T05:49:09.166Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.562 1504.4668 06:50:55.90M 2015-10-01T05:49:09.376Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.562 1504.4666 06:50:56.11M 2015-10-01T05:49:09.576Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4656 06:50:56.31M 2015-10-01T05:49:09.781Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4666 06:50:56.51M 2015-10-01T05:49:09.986Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.562 1504.4670 06:50:56.71M 2015-10-01T05:49:10.186Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4681 06:50:56.91M 2015-10-01T05:49:10.387Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4679 06:50:57.13M 2015-10-01T05:49:10.606Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.563 1504.4685 06:50:57.33M 2015-10-01T05:49:10.796Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.563 1504.4690 06:50:57.54M 2015-10-01T05:49:10.996Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.563 1504.4697 06:50:57.73M 2015-10-01T05:49:11.201Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.559 1504.4642 06:50:57.92M 2015-10-01T05:49:11.406Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.558 1504.4631 06:50:58.14M 2015-10-01T05:49:11.606Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.558 1504.4618 06:50:58.34M 2015-10-01T05:49:11.812Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.558 1504.4604 06:50:58.54M 2015-10-01T05:49:12.012Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.786 34.558 1504.4600 06:50:58.74M 2015-10-01T05:49:12.217Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.786 34.558 1504.4596 06:50:58.94M 2015-10-01T05:49:12.422Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.787 34.558 1504.4603 06:50:59.16M 2015-10-01T05:49:12.622Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.786 34.558 1504.4603 06:50:59.36M 2015-10-01T05:49:12.827Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.787 34.558 1504.4607 06:50:59.56M 2015-10-01T05:49:13.027Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.559 1504.4613 06:50:59.76M 2015-10-01T05:49:13.232Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.787 34.559 1504.4615 06:50:59.95M 2015-10-01T05:49:13.432Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.788 34.559 1504.4628 06:51:00.18M 2015-10-01T05:49:13.637Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.788 34.559 1504.4636 06:51:00.37M 2015-10-01T05:49:13.842Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.789 34.559 1504.4655 06:51:00.57M 2015-10-01T05:49:14.042Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4659 06:51:00.77M 2015-10-01T05:49:14.247Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4661 06:51:00.97M 2015-10-01T05:49:14.487Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4663 06:51:01.19M 2015-10-01T05:49:14.652Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.790 34.560 1504.4668 06:51:01.39M 2015-10-01T05:49:14.857Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4669 06:51:01.59M 2015-10-01T05:49:15.077Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.791 34.561 1504.4672 06:51:01.79M 2015-10-01T05:49:15.262Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4664 06:51:02.02M 2015-10-01T05:49:15.462Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.560 1504.4655 06:51:02.20M 2015-10-01T05:49:15.667Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.560 1504.4650 06:51:02.40M 2015-10-01T05:49:15.872Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.560 1504.4648 06:51:02.60M 2015-10-01T05:49:16.072Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4650 06:51:02.80M 2015-10-01T05:49:16.277Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.790 34.561 1504.4653 06:51:03.02M 2015-10-01T05:49:16.477Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4651 06:51:03.22M 2015-10-01T05:49:16.682Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.791 34.562 1504.4648 06:51:03.42M 2015-10-01T05:49:16.887Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.791 34.563 1504.4644 06:51:03.62M 2015-10-01T05:49:17.092Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.792 34.563 1504.4647 06:51:03.81M 2015-10-01T05:49:17.292Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.564 1504.4655 06:51:04.04M 2015-10-01T05:49:17.497Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.793 34.564 1504.4664 06:51:04.23M 2015-10-01T05:49:17.697Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.793 34.564 1504.4666 06:51:04.43M 2015-10-01T05:49:17.902Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4673 06:51:04.63M 2015-10-01T05:49:18.107Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.563 1504.4678 06:51:04.83M 2015-10-01T05:49:18.307Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4684 06:51:05.05M 2015-10-01T05:49:18.512Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.563 1504.4685 06:51:05.25M 2015-10-01T05:49:18.712Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4695 06:51:05.45M 2015-10-01T05:49:18.917Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.562 1504.4692 06:51:05.65M 2015-10-01T05:49:19.117Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.562 1504.4700 06:51:05.85M 2015-10-01T05:49:19.322Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.793 34.562 1504.4708 06:51:06.06M 2015-10-01T05:49:19.542Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.793 34.562 1504.4711 06:51:06.26M 2015-10-01T05:49:19.727Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.792 34.562 1504.4706 06:51:06.48M 2015-10-01T05:49:19.932Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.792 34.561 1504.4707 06:51:06.66M 2015-10-01T05:49:20.137Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.792 34.561 1504.4698 06:51:06.86M 2015-10-01T05:49:20.337Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.791 34.560 1504.4692 06:51:07.08M 2015-10-01T05:49:20.537Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.790 34.560 1504.4690 06:51:07.28M 2015-10-01T05:49:20.742Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4690 06:51:07.48M 2015-10-01T05:49:20.947Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4681 06:51:07.67M 2015-10-01T05:49:21.147Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4679 06:51:07.87M 2015-10-01T05:49:21.352Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.790 34.560 1504.4677 06:51:08.09M 2015-10-01T05:49:21.552Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4670 06:51:08.29M 2015-10-01T05:49:21.762Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4659 06:51:08.49M 2015-10-01T05:49:21.962Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4664 06:51:08.69M 2015-10-01T05:49:22.167Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4666 06:51:08.89M 2015-10-01T05:49:22.367Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.785 34.555 1504.4611 06:51:09.11M 2015-10-01T05:49:22.567Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.785 34.556 1504.4612 06:51:09.31M 2015-10-01T05:49:22.772Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.785 34.556 1504.4615 06:51:09.50M 2015-10-01T05:49:22.977Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4619 06:51:09.70M 2015-10-01T05:49:23.177Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.787 34.557 1504.4642 06:51:09.91M 2015-10-01T05:49:23.382Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.788 34.558 1504.4651 06:51:10.12M 2015-10-01T05:49:23.587Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.788 34.558 1504.4656 06:51:10.32M 2015-10-01T05:49:23.807Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.788 34.558 1504.4645 06:51:10.52M 2015-10-01T05:49:24.007Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.788 34.558 1504.4650 06:51:10.72M 2015-10-01T05:49:24.197Z|I-OCEAN7-304-XXXX| 28.24 14.326 41.788 34.558 1504.4656 06:51:10.93M 2015-10-01T05:49:24.397Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.787 34.557 1504.4642 06:51:11.14M 2015-10-01T05:49:24.602Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.786 34.557 1504.4629 06:51:11.34M 2015-10-01T05:49:24.807Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.786 34.557 1504.4620 06:51:11.54M 2015-10-01T05:49:25.007Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.786 34.557 1504.4607 06:51:11.74M 2015-10-01T05:49:25.212Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.784 34.556 1504.4590 06:51:11.93M 2015-10-01T05:49:25.412Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.785 34.556 1504.4580 06:51:12.15M 2015-10-01T05:49:25.612Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.785 34.557 1504.4580 06:51:12.35M 2015-10-01T05:49:25.817Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.786 34.558 1504.4587 06:51:12.55M 2015-10-01T05:49:26.022Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.786 34.558 1504.4595 06:51:12.75M 2015-10-01T05:49:26.227Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.786 34.558 1504.4590 06:51:12.95M 2015-10-01T05:49:26.427Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.786 34.558 1504.4591 06:51:13.17M 2015-10-01T05:49:26.632Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.786 34.558 1504.4590 06:51:13.37M 2015-10-01T05:49:26.837Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.786 34.559 1504.4592 06:51:13.57M 2015-10-01T05:49:27.037Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.787 34.559 1504.4592 06:51:13.77M 2015-10-01T05:49:27.247Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.787 34.559 1504.4583 06:51:13.96M 2015-10-01T05:49:27.442Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.787 34.560 1504.4581 06:51:14.18M 2015-10-01T05:49:27.647Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.787 34.560 1504.4589 06:51:14.38M 2015-10-01T05:49:27.847Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4596 06:51:14.58M 2015-10-01T05:49:28.052Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.788 34.560 1504.4606 06:51:14.78M 2015-10-01T05:49:28.257Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.561 1504.4620 06:51:15.00M 2015-10-01T05:49:28.472Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4633 06:51:15.20M 2015-10-01T05:49:28.676Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4646 06:51:15.41M 2015-10-01T05:49:28.867Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.561 1504.4656 06:51:15.60M 2015-10-01T05:49:29.067Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4655 06:51:15.80M 2015-10-01T05:49:29.267Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4646 06:51:16.02M 2015-10-01T05:49:29.472Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4648 06:51:16.21M 2015-10-01T05:49:29.677Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4652 06:51:16.41M 2015-10-01T05:49:29.877Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4645 06:51:16.61M 2015-10-01T05:49:30.082Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4646 06:51:16.81M 2015-10-01T05:49:30.287Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.562 1504.4651 06:51:17.03M 2015-10-01T05:49:30.487Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4651 06:51:17.23M 2015-10-01T05:49:30.692Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4650 06:51:17.43M 2015-10-01T05:49:30.927Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.562 1504.4644 06:51:17.62M 2015-10-01T05:49:31.127Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.562 1504.4641 06:51:17.82M 2015-10-01T05:49:31.302Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.562 1504.4639 06:51:18.04M 2015-10-01T05:49:31.507Z|I-OCEAN7-304-XXXX| 28.25 14.324 41.790 34.562 1504.4639 06:51:18.24M 2015-10-01T05:49:31.707Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.789 34.561 1504.4635 06:51:18.44M 2015-10-01T05:49:31.912Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.561 1504.4633 06:51:18.64M 2015-10-01T05:49:32.112Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.789 34.560 1504.4640 06:51:18.84M 2015-10-01T05:49:32.318Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.789 34.560 1504.4645 06:51:19.06M 2015-10-01T05:49:32.518Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.790 34.561 1504.4652 06:51:19.26M 2015-10-01T05:49:32.722Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.790 34.561 1504.4651 06:51:19.46M 2015-10-01T05:49:32.943Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.561 1504.4659 06:51:19.65M 2015-10-01T05:49:33.128Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4669 06:51:19.87M 2015-10-01T05:49:33.333Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.562 1504.4677 06:51:20.07M 2015-10-01T05:49:33.533Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.562 1504.4680 06:51:20.27M 2015-10-01T05:49:33.737Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.562 1504.4681 06:51:20.47M 2015-10-01T05:49:33.967Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.562 1504.4680 06:51:20.67M 2015-10-01T05:49:34.143Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4684 06:51:20.87M 2015-10-01T05:49:34.347Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.563 1504.4688 06:51:21.09M 2015-10-01T05:49:34.553Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.563 1504.4686 06:51:21.29M 2015-10-01T05:49:34.753Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4683 06:51:21.49M 2015-10-01T05:49:34.958Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.793 34.564 1504.4681 06:51:21.68M 2015-10-01T05:49:35.158Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.794 34.565 1504.4672 06:51:21.88M 2015-10-01T05:49:35.363Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4677 06:51:22.10M 2015-10-01T05:49:35.563Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.793 34.565 1504.4674 06:51:22.30M 2015-10-01T05:49:35.768Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4677 06:51:22.50M 2015-10-01T05:49:35.973Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4678 06:51:22.70M 2015-10-01T05:49:36.173Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.563 1504.4677 06:51:22.90M 2015-10-01T05:49:36.378Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.563 1504.4674 06:51:23.12M 2015-10-01T05:49:36.583Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4657 06:51:23.32M 2015-10-01T05:49:36.783Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.562 1504.4655 06:51:23.52M 2015-10-01T05:49:36.988Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.562 1504.4655 06:51:23.71M 2015-10-01T05:49:37.188Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.791 34.561 1504.4658 06:51:23.91M 2015-10-01T05:49:37.408Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4652 06:51:24.13M 2015-10-01T05:49:37.598Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4651 06:51:24.35M 2015-10-01T05:49:37.798Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.790 34.561 1504.4655 06:51:24.53M 2015-10-01T05:49:37.998Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.790 34.561 1504.4657 06:51:24.73M 2015-10-01T05:49:38.203Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.790 34.561 1504.4662 06:51:24.93M 2015-10-01T05:49:38.403Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4667 06:51:25.15M 2015-10-01T05:49:38.613Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4664 06:51:25.34M 2015-10-01T05:49:38.813Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.793 34.564 1504.4674 06:51:25.55M 2015-10-01T05:49:39.013Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4689 06:51:25.75M 2015-10-01T05:49:39.218Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4684 06:51:25.94M 2015-10-01T05:49:39.423Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.794 34.564 1504.4684 06:51:26.16M 2015-10-01T05:49:39.623Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4678 06:51:26.36M 2015-10-01T05:49:39.828Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4680 06:51:26.56M 2015-10-01T05:49:40.033Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4677 06:51:26.76M 2015-10-01T05:49:40.238Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4700 06:51:26.96M 2015-10-01T05:49:40.438Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.792 34.562 1504.4694 06:51:27.18M 2015-10-01T05:49:40.638Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.792 34.562 1504.4692 06:51:27.38M 2015-10-01T05:49:40.843Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.563 1504.4684 06:51:27.58M 2015-10-01T05:49:41.048Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4679 06:51:27.77M 2015-10-01T05:49:41.253Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.563 1504.4684 06:51:28.98M 2015-10-01T05:49:41.488Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.793 34.563 1504.4695 06:51:28.19M 2015-10-01T05:49:41.658Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4700 06:51:28.39M 2015-10-01T05:49:41.878Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.792 34.562 1504.4698 06:51:28.59M 2015-10-01T05:49:42.063Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.563 1504.4694 06:51:28.81M 2015-10-01T05:49:42.263Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.793 34.563 1504.4703 06:51:29.01M 2015-10-01T05:49:42.468Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.793 34.563 1504.4707 06:51:29.20M 2015-10-01T05:49:42.668Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.563 1504.4698 06:51:29.41M 2015-10-01T05:49:42.873Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.563 1504.4694 06:51:29.60M 2015-10-01T05:49:43.078Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.563 1504.4691 06:51:29.80M 2015-10-01T05:49:43.278Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4692 06:51:30.02M 2015-10-01T05:49:43.483Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4696 06:51:30.22M 2015-10-01T05:49:43.688Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4696 06:51:30.42M 2015-10-01T05:49:43.891Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.793 34.562 1504.4705 06:51:30.62M 2015-10-01T05:49:44.093Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.793 34.562 1504.4713 06:51:30.82M 2015-10-01T05:49:44.293Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.793 34.563 1504.4718 06:51:31.04M 2015-10-01T05:49:44.498Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.794 34.563 1504.4722 06:51:31.24M 2015-10-01T05:49:44.703Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.794 34.563 1504.4734 06:51:31.44M 2015-10-01T05:49:44.903Z|I-OCEAN7-304-XXXX| 28.23 14.327 41.795 34.563 1504.4746 06:51:31.64M 2015-10-01T05:49:45.108Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.795 34.564 1504.4738 06:51:31.83M 2015-10-01T05:49:45.308Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.795 34.564 1504.4741 06:51:32.05M 2015-10-01T05:49:45.513Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.564 1504.4738 06:51:32.25M 2015-10-01T05:49:45.713Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.565 1504.4741 06:51:32.45M 2015-10-01T05:49:45.918Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.797 34.566 1504.4749 06:51:32.65M 2015-10-01T05:49:46.123Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.797 34.566 1504.4746 06:51:32.85M 2015-10-01T05:49:46.343Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.797 34.566 1504.4745 06:51:33.07M 2015-10-01T05:49:46.528Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.796 34.566 1504.4730 06:51:33.28M 2015-10-01T05:49:46.728Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.796 34.566 1504.4730 06:51:33.46M 2015-10-01T05:49:46.933Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.796 34.566 1504.4725 06:51:33.66M 2015-10-01T05:49:47.138Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.796 34.566 1504.4723 06:51:33.86M 2015-10-01T05:49:47.343Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.796 34.566 1504.4730 06:51:34.08M 2015-10-01T05:49:47.543Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.568 1504.4696 06:51:34.28M 2015-10-01T05:49:47.748Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4685 06:51:34.48M 2015-10-01T05:49:47.954Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.795 34.567 1504.4674 06:51:34.68M 2015-10-01T05:49:48.148Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.795 34.567 1504.4678 06:51:34.88M 2015-10-01T05:49:48.358Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.567 1504.4677 06:51:35.10M 2015-10-01T05:49:48.558Z|I-OCEAN7-304-XXXX| 28.18 14.323 41.795 34.567 1504.4666 06:51:35.30M 2015-10-01T05:49:48.763Z|I-OCEAN7-304-XXXX| 28.24 14.323 41.795 34.567 1504.4674 06:51:35.50M 2015-10-01T05:49:48.963Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.795 34.567 1504.4667 06:51:35.70M 2015-10-01T05:49:49.171Z|I-OCEAN7-304-XXXX| 28.21 14.323 41.795 34.567 1504.4672 06:51:35.89M 2015-10-01T05:49:49.368Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.795 34.567 1504.4683 06:51:36.11M 2015-10-01T05:49:49.573Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4688 06:51:36.31M 2015-10-01T05:49:49.773Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4697 06:51:36.51M 2015-10-01T05:49:49.978Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4708 06:51:36.71M 2015-10-01T05:49:50.183Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4714 06:51:36.91M 2015-10-01T05:49:50.383Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.796 34.566 1504.4712 06:51:37.13M 2015-10-01T05:49:50.593Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4713 06:51:37.33M 2015-10-01T05:49:50.808Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.795 34.565 1504.4724 06:51:37.53M 2015-10-01T05:49:50.993Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.565 1504.4728 06:51:37.74M 2015-10-01T05:49:51.198Z|I-OCEAN7-304-XXXX| 28.23 14.326 41.796 34.566 1504.4731 06:51:37.92M 2015-10-01T05:49:51.407Z|I-OCEAN7-304-XXXX| 28.26 14.325 41.796 34.566 1504.4730 06:51:38.14M 2015-10-01T05:49:51.603Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4725 06:51:38.34M 2015-10-01T05:49:51.811Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.566 1504.4720 06:51:38.54M 2015-10-01T05:49:52.010Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.796 34.567 1504.4724 06:51:38.74M 2015-10-01T05:49:52.213Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.796 34.566 1504.4707 06:51:38.94M 2015-10-01T05:49:52.413Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.795 34.566 1504.4686 06:51:39.16M 2015-10-01T05:49:52.618Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.794 34.565 1504.4694 06:51:39.35M 2015-10-01T05:49:52.823Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.570 1504.4762 06:51:39.56M 2015-10-01T05:49:53.023Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.800 34.570 1504.4768 06:51:39.76M 2015-10-01T05:49:53.228Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.570 1504.4771 06:51:39.95M 2015-10-01T05:49:53.433Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.571 1504.4771 06:51:40.17M 2015-10-01T05:49:53.634Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.571 1504.4772 06:51:40.37M 2015-10-01T05:49:53.838Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.801 34.571 1504.4768 06:51:40.57M 2015-10-01T05:49:54.047Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.801 34.571 1504.4785 06:51:40.77M 2015-10-01T05:49:54.243Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.802 34.572 1504.4781 06:51:40.97M 2015-10-01T05:49:54.443Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.801 34.571 1504.4769 06:51:41.19M 2015-10-01T05:49:54.650Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.801 34.571 1504.4769 06:51:41.39M 2015-10-01T05:49:54.849Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.800 34.570 1504.4756 06:51:41.59M 2015-10-01T05:49:55.053Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4739 06:51:41.78M 2015-10-01T05:49:55.273Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.797 34.568 1504.4716 06:51:42.00M 2015-10-01T05:49:55.463Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.568 1504.4701 06:51:42.22M 2015-10-01T05:49:55.663Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4680 06:51:42.40M 2015-10-01T05:49:55.868Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.795 34.566 1504.4680 06:51:42.60M 2015-10-01T05:49:56.068Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4683 06:51:42.80M 2015-10-01T05:49:56.274Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.794 34.566 1504.4680 06:51:43.02M 2015-10-01T05:49:56.478Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.795 34.566 1504.4688 06:51:43.22M 2015-10-01T05:49:56.678Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.566 1504.4690 06:51:43.42M 2015-10-01T05:49:56.879Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.796 34.567 1504.4701 06:51:43.61M 2015-10-01T05:49:57.083Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4711 06:51:43.81M 2015-10-01T05:49:57.290Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4719 06:51:44.03M 2015-10-01T05:49:57.527Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.796 34.567 1504.4727 06:51:44.23M 2015-10-01T05:49:57.693Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.796 34.567 1504.4724 06:51:44.43M 2015-10-01T05:49:57.899Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.805 34.575 1504.4816 06:51:44.63M 2015-10-01T05:49:58.104Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.803 34.573 1504.4790 06:51:44.83M 2015-10-01T05:49:58.304Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.804 34.573 1504.4811 06:51:45.05M 2015-10-01T05:49:58.504Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.802 34.571 1504.4792 06:51:45.25M 2015-10-01T05:49:58.727Z|I-OCEAN7-304-XXXX| 28.25 14.326 41.801 34.570 1504.4791 06:51:45.44M 2015-10-01T05:49:58.914Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.800 34.570 1504.4779 06:51:45.64M 2015-10-01T05:49:59.119Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.800 34.569 1504.4781 06:51:45.84M 2015-10-01T05:49:59.319Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.799 34.571 1504.4714 06:51:46.06M 2015-10-01T05:49:59.524Z|I-OCEAN7-304-XXXX| 28.23 14.323 41.799 34.571 1504.4700 06:51:46.26M 2015-10-01T05:49:59.744Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.798 34.571 1504.4684 06:51:46.46M 2015-10-01T05:49:59.930Z|I-OCEAN7-304-XXXX| 28.26 14.322 41.797 34.570 1504.4681 06:51:46.68M