2015-10-01T05:48:00.138Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.562 1504.4730 06:49:46.87M 2015-10-01T05:48:00.343Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.794 34.562 1504.4741 06:49:47.08M 2015-10-01T05:48:00.549Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.794 34.562 1504.4747 06:49:47.28M 2015-10-01T05:48:00.749Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.794 34.562 1504.4744 06:49:47.48M 2015-10-01T05:48:00.953Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.562 1504.4739 06:49:47.68M 2015-10-01T05:48:01.153Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4731 06:49:47.88M 2015-10-01T05:48:01.359Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4728 06:49:48.10M 2015-10-01T05:48:01.563Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.794 34.563 1504.4724 06:49:48.29M 2015-10-01T05:48:01.763Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.563 1504.4712 06:49:48.50M 2015-10-01T05:48:01.970Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.563 1504.4703 06:49:48.69M 2015-10-01T05:48:02.169Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.799 34.569 1504.4757 06:49:48.90M 2015-10-01T05:48:02.408Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.800 34.570 1504.4768 06:49:49.11M 2015-10-01T05:48:02.579Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.801 34.571 1504.4784 06:49:49.31M 2015-10-01T05:48:02.779Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.804 34.573 1504.4819 06:49:49.51M 2015-10-01T05:48:02.984Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.804 34.573 1504.4817 06:49:49.71M 2015-10-01T05:48:03.189Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.804 34.573 1504.4806 06:49:49.91M 2015-10-01T05:48:03.389Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.803 34.572 1504.4801 06:49:50.13M 2015-10-01T05:48:03.609Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.802 34.572 1504.4791 06:49:50.33M 2015-10-01T05:48:03.799Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.802 34.572 1504.4779 06:49:50.54M 2015-10-01T05:48:03.999Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.571 1504.4757 06:49:50.73M 2015-10-01T05:48:04.204Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.799 34.570 1504.4740 06:49:50.92M 2015-10-01T05:48:04.404Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4735 06:49:51.14M 2015-10-01T05:48:04.610Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.798 34.568 1504.4720 06:49:51.34M 2015-10-01T05:48:04.814Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.797 34.568 1504.4707 06:49:51.54M 2015-10-01T05:48:05.014Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.568 1504.4694 06:49:51.74M 2015-10-01T05:48:05.219Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.567 1504.4701 06:49:51.94M 2015-10-01T05:48:05.419Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.567 1504.4698 06:49:52.16M 2015-10-01T05:48:05.624Z|I-OCEAN7-304-XXXX| 28.24 14.324 41.796 34.567 1504.4700 06:49:52.36M 2015-10-01T05:48:05.824Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.796 34.567 1504.4691 06:49:52.56M 2015-10-01T05:48:06.029Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.796 34.568 1504.4703 06:49:52.75M 2015-10-01T05:48:06.229Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.566 1504.4700 06:49:52.95M 2015-10-01T05:48:06.439Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.795 34.565 1504.4701 06:49:53.17M 2015-10-01T05:48:06.639Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.795 34.566 1504.4705 06:49:53.37M 2015-10-01T05:48:06.844Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.795 34.566 1504.4711 06:49:53.57M 2015-10-01T05:48:07.044Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4675 06:49:53.77M 2015-10-01T05:48:07.250Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4680 06:49:53.97M 2015-10-01T05:48:07.449Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.563 1504.4686 06:49:54.19M 2015-10-01T05:48:07.654Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.563 1504.4689 06:49:54.39M 2015-10-01T05:48:07.859Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.563 1504.4698 06:49:54.58M 2015-10-01T05:48:08.079Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.793 34.563 1504.4712 06:49:54.78M 2015-10-01T05:48:08.264Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4691 06:49:55.02M 2015-10-01T05:48:08.464Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4675 06:49:55.20M 2015-10-01T05:48:08.669Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4669 06:49:55.40M 2015-10-01T05:48:08.874Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4675 06:49:55.60M 2015-10-01T05:48:09.074Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.792 34.563 1504.4681 06:49:55.80M 2015-10-01T05:48:09.279Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.792 34.562 1504.4688 06:49:56.02M 2015-10-01T05:48:09.484Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.792 34.562 1504.4691 06:49:56.22M 2015-10-01T05:48:09.684Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4692 06:49:56.42M 2015-10-01T05:48:09.890Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.793 34.563 1504.4705 06:49:56.61M 2015-10-01T05:48:10.089Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.793 34.563 1504.4719 06:49:56.81M 2015-10-01T05:48:10.294Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4734 06:49:57.03M 2015-10-01T05:48:10.499Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.794 34.563 1504.4741 06:49:57.23M 2015-10-01T05:48:10.699Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.562 1504.4741 06:49:57.43M 2015-10-01T05:48:10.899Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.561 1504.4746 06:49:57.63M 2015-10-01T05:48:11.127Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.561 1504.4746 06:49:57.83M 2015-10-01T05:48:11.309Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.793 34.561 1504.4742 06:49:58.05M 2015-10-01T05:48:11.509Z|I-OCEAN7-304-XXXX| 28.18 14.328 41.793 34.561 1504.4746 06:49:58.25M 2015-10-01T05:48:11.714Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.793 34.561 1504.4752 06:49:58.44M 2015-10-01T05:48:11.919Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.794 34.562 1504.4750 06:49:58.65M 2015-10-01T05:48:12.119Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.794 34.562 1504.4756 06:49:58.84M 2015-10-01T05:48:12.324Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.795 34.563 1504.4760 06:49:59.06M 2015-10-01T05:48:12.539Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.795 34.563 1504.4764 06:49:59.26M 2015-10-01T05:48:12.729Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.795 34.563 1504.4755 06:49:59.47M 2015-10-01T05:48:12.934Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.795 34.563 1504.4751 06:49:59.66M 2015-10-01T05:48:13.134Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.795 34.564 1504.4744 06:49:59.86M 2015-10-01T05:48:13.334Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.794 34.564 1504.4733 06:50:00.08M 2015-10-01T05:48:13.539Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4725 06:50:00.27M 2015-10-01T05:48:13.744Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.794 34.563 1504.4725 06:50:00.47M 2015-10-01T05:48:13.949Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.795 34.564 1504.4731 06:50:00.68M 2015-10-01T05:48:14.149Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.564 1504.4727 06:50:00.87M 2015-10-01T05:48:14.354Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.795 34.564 1504.4734 06:50:01.09M 2015-10-01T05:48:14.554Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.795 34.564 1504.4729 06:50:01.29M 2015-10-01T05:48:14.759Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.795 34.565 1504.4729 06:50:01.49M 2015-10-01T05:48:14.964Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.565 1504.4724 06:50:01.69M 2015-10-01T05:48:15.164Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.795 34.565 1504.4714 06:50:01.89M 2015-10-01T05:48:15.369Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.794 34.565 1504.4708 06:50:02.11M 2015-10-01T05:48:15.574Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.794 34.565 1504.4705 06:50:02.31M 2015-10-01T05:48:15.774Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4708 06:50:02.51M 2015-10-01T05:48:15.979Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.794 34.564 1504.4706 06:50:02.70M 2015-10-01T05:48:16.184Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.794 34.564 1504.4705 06:50:02.90M 2015-10-01T05:48:16.384Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.797 34.567 1504.4742 06:50:03.12M 2015-10-01T05:48:16.584Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.798 34.568 1504.4746 06:50:03.32M 2015-10-01T05:48:16.789Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.798 34.568 1504.4751 06:50:03.52M 2015-10-01T05:48:17.011Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4742 06:50:03.72M 2015-10-01T05:48:17.194Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4742 06:50:03.93M 2015-10-01T05:48:17.399Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4745 06:50:04.14M 2015-10-01T05:48:17.607Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4747 06:50:04.34M 2015-10-01T05:48:17.804Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.799 34.569 1504.4753 06:50:04.54M 2015-10-01T05:48:18.009Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.798 34.568 1504.4739 06:50:04.74M 2015-10-01T05:48:18.211Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4733 06:50:04.93M 2015-10-01T05:48:18.414Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.798 34.568 1504.4731 06:50:05.15M 2015-10-01T05:48:18.614Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.797 34.568 1504.4723 06:50:05.35M 2015-10-01T05:48:18.819Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.797 34.568 1504.4713 06:50:05.55M 2015-10-01T05:48:19.024Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.797 34.568 1504.4707 06:50:05.75M 2015-10-01T05:48:19.224Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.797 34.569 1504.4711 06:50:05.95M 2015-10-01T05:48:19.429Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.797 34.569 1504.4705 06:50:06.17M 2015-10-01T05:48:19.629Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.798 34.569 1504.4713 06:50:06.37M 2015-10-01T05:48:19.834Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.797 34.568 1504.4714 06:50:06.56M 2015-10-01T05:48:20.039Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.796 34.567 1504.4722 06:50:06.76M 2015-10-01T05:48:20.239Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4717 06:50:06.96M 2015-10-01T05:48:20.447Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.796 34.566 1504.4718 06:50:07.18M 2015-10-01T05:48:20.644Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.796 34.566 1504.4728 06:50:07.38M 2015-10-01T05:48:20.851Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.795 34.565 1504.4725 06:50:07.58M 2015-10-01T05:48:21.054Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4718 06:50:07.78M 2015-10-01T05:48:21.254Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.796 34.565 1504.4739 06:50:08.00M 2015-10-01T05:48:21.474Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.796 34.565 1504.4750 06:50:08.20M 2015-10-01T05:48:21.659Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.797 34.566 1504.4756 06:50:08.41M 2015-10-01T05:48:21.864Z|I-OCEAN7-304-XXXX| 28.20 14.327 41.797 34.566 1504.4762 06:50:08.59M 2015-10-01T05:48:22.069Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.797 34.565 1504.4756 06:50:08.79M 2015-10-01T05:48:22.274Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.796 34.565 1504.4753 06:50:09.01M 2015-10-01T05:48:22.475Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.797 34.566 1504.4758 06:50:09.21M 2015-10-01T05:48:22.679Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.796 34.565 1504.4751 06:50:09.41M 2015-10-01T05:48:22.887Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.799 34.568 1504.4783 06:50:09.61M 2015-10-01T05:48:23.080Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.800 34.568 1504.4780 06:50:09.81M 2015-10-01T05:48:23.289Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.568 1504.4774 06:50:10.03M 2015-10-01T05:48:23.493Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.569 1504.4777 06:50:10.23M 2015-10-01T05:48:23.694Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.800 34.569 1504.4775 06:50:10.43M 2015-10-01T05:48:23.895Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.799 34.568 1504.4762 06:50:10.62M 2015-10-01T05:48:24.099Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.568 1504.4758 06:50:10.82M 2015-10-01T05:48:24.299Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.797 34.567 1504.4751 06:50:11.04M 2015-10-01T05:48:24.504Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.796 34.566 1504.4728 06:50:11.24M 2015-10-01T05:48:24.709Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.795 34.565 1504.4717 06:50:11.44M 2015-10-01T05:48:24.909Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.795 34.565 1504.4716 06:50:11.64M 2015-10-01T05:48:25.115Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.564 1504.4709 06:50:11.84M 2015-10-01T05:48:25.315Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.793 34.563 1504.4692 06:50:12.06M 2015-10-01T05:48:25.520Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4685 06:50:12.26M 2015-10-01T05:48:25.724Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.561 1504.4679 06:50:12.45M 2015-10-01T05:48:25.945Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4672 06:50:12.66M 2015-10-01T05:48:26.124Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4668 06:50:12.87M 2015-10-01T05:48:26.367Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.790 34.560 1504.4659 06:50:13.07M 2015-10-01T05:48:26.535Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4650 06:50:13.27M 2015-10-01T05:48:26.734Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4641 06:50:13.47M 2015-10-01T05:48:26.940Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.560 1504.4641 06:50:13.67M 2015-10-01T05:48:27.145Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.560 1504.4642 06:50:13.87M 2015-10-01T05:48:27.350Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.789 34.560 1504.4653 06:50:14.09M 2015-10-01T05:48:27.555Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4661 06:50:14.29M 2015-10-01T05:48:27.755Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.561 1504.4669 06:50:14.49M 2015-10-01T05:48:27.955Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4673 06:50:14.68M 2015-10-01T05:48:28.160Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4679 06:50:14.88M 2015-10-01T05:48:28.367Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.793 34.563 1504.4694 06:50:15.10M 2015-10-01T05:48:28.565Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.564 1504.4702 06:50:15.30M 2015-10-01T05:48:28.765Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.565 1504.4705 06:50:15.50M 2015-10-01T05:48:28.970Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4708 06:50:15.70M 2015-10-01T05:48:29.175Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4711 06:50:15.90M 2015-10-01T05:48:29.375Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.566 1504.4705 06:50:16.11M 2015-10-01T05:48:29.580Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.565 1504.4702 06:50:16.31M 2015-10-01T05:48:29.785Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.795 34.565 1504.4703 06:50:16.51M 2015-10-01T05:48:29.985Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.795 34.565 1504.4707 06:50:16.71M 2015-10-01T05:48:30.190Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.794 34.564 1504.4711 06:50:16.91M 2015-10-01T05:48:30.410Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.794 34.565 1504.4705 06:50:17.13M 2015-10-01T05:48:30.595Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.565 1504.4705 06:50:17.35M 2015-10-01T05:48:30.800Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.794 34.564 1504.4703 06:50:17.53M 2015-10-01T05:48:31.005Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.793 34.563 1504.4690 06:50:17.73M 2015-10-01T05:48:31.205Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.793 34.563 1504.4681 06:50:17.93M 2015-10-01T05:48:31.411Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4672 06:50:18.15M 2015-10-01T05:48:31.611Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4668 06:50:18.35M 2015-10-01T05:48:31.815Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4669 06:50:18.55M 2015-10-01T05:48:32.015Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4662 06:50:18.74M 2015-10-01T05:48:32.220Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4662 06:50:18.94M 2015-10-01T05:48:32.420Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4664 06:50:19.16M 2015-10-01T05:48:32.625Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4666 06:50:19.36M 2015-10-01T05:48:32.825Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4664 06:50:19.56M 2015-10-01T05:48:33.030Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4663 06:50:19.76M 2015-10-01T05:48:33.235Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4659 06:50:19.96M 2015-10-01T05:48:33.435Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.563 1504.4662 06:50:20.18M 2015-10-01T05:48:33.640Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.562 1504.4663 06:50:20.37M 2015-10-01T05:48:33.845Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.792 34.563 1504.4661 06:50:20.57M 2015-10-01T05:48:34.051Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4666 06:50:20.77M 2015-10-01T05:48:34.245Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.563 1504.4661 06:50:20.97M 2015-10-01T05:48:34.455Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.792 34.562 1504.4668 06:50:21.19M 2015-10-01T05:48:34.655Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.562 1504.4672 06:50:21.39M 2015-10-01T05:48:34.875Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4672 06:50:21.59M 2015-10-01T05:48:35.060Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.792 34.562 1504.4677 06:50:21.80M 2015-10-01T05:48:35.265Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.562 1504.4679 06:50:22.01M 2015-10-01T05:48:35.465Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.563 1504.4674 06:50:22.21M 2015-10-01T05:48:35.670Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.563 1504.4683 06:50:22.40M 2015-10-01T05:48:35.875Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4684 06:50:22.60M 2015-10-01T05:48:36.075Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4681 06:50:22.80M 2015-10-01T05:48:36.280Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.793 34.564 1504.4673 06:50:23.02M 2015-10-01T05:48:36.480Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.792 34.563 1504.4667 06:50:23.22M 2015-10-01T05:48:36.685Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.792 34.562 1504.4664 06:50:23.42M 2015-10-01T05:48:36.927Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4669 06:50:23.62M 2015-10-01T05:48:37.090Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4662 06:50:23.82M 2015-10-01T05:48:37.295Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4658 06:50:24.04M 2015-10-01T05:48:37.527Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.791 34.562 1504.4655 06:50:24.24M 2015-10-01T05:48:37.705Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4644 06:50:24.43M 2015-10-01T05:48:37.905Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4636 06:50:24.63M 2015-10-01T05:48:38.105Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4635 06:50:24.83M 2015-10-01T05:48:38.328Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4625 06:50:25.05M 2015-10-01T05:48:38.515Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4626 06:50:25.25M 2015-10-01T05:48:38.715Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4628 06:50:25.45M 2015-10-01T05:48:38.920Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.791 34.562 1504.4637 06:50:25.65M 2015-10-01T05:48:39.120Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.791 34.562 1504.4648 06:50:25.85M 2015-10-01T05:48:39.345Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.562 1504.4664 06:50:26.07M 2015-10-01T05:48:39.533Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.792 34.563 1504.4674 06:50:26.28M 2015-10-01T05:48:39.730Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.793 34.564 1504.4681 06:50:26.46M 2015-10-01T05:48:39.935Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.794 34.565 1504.4690 06:50:26.66M 2015-10-01T05:48:40.140Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.794 34.564 1504.4696 06:50:26.86M 2015-10-01T05:48:40.340Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.794 34.564 1504.4691 06:50:27.08M 2015-10-01T05:48:40.540Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.794 34.564 1504.4701 06:50:27.28M 2015-10-01T05:48:40.745Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.794 34.564 1504.4707 06:50:27.48M 2015-10-01T05:48:40.950Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.794 34.564 1504.4712 06:50:27.68M 2015-10-01T05:48:41.150Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.795 34.565 1504.4716 06:50:27.88M 2015-10-01T05:48:41.355Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.795 34.565 1504.4725 06:50:28.10M 2015-10-01T05:48:41.560Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.790 34.561 1504.4663 06:50:28.29M 2015-10-01T05:48:41.765Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.795 34.565 1504.4706 06:50:28.49M 2015-10-01T05:48:41.965Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.797 34.567 1504.4712 06:50:28.70M 2015-10-01T05:48:42.165Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.796 34.567 1504.4705 06:50:28.89M 2015-10-01T05:48:42.375Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4606 06:50:29.11M 2015-10-01T05:48:42.571Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.787 34.559 1504.4572 06:50:29.31M 2015-10-01T05:48:42.775Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.786 34.559 1504.4573 06:50:29.51M 2015-10-01T05:48:42.980Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.787 34.559 1504.4575 06:50:29.71M 2015-10-01T05:48:43.207Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.787 34.560 1504.4586 06:50:29.91M 2015-10-01T05:48:43.385Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.559 1504.4615 06:50:30.13M 2015-10-01T05:48:43.590Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.788 34.559 1504.4626 06:50:30.32M 2015-10-01T05:48:43.810Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.797 34.567 1504.4735 06:50:30.53M 2015-10-01T05:48:43.995Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.798 34.568 1504.4755 06:50:30.74M 2015-10-01T05:48:44.207Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.799 34.568 1504.4768 06:50:30.92M 2015-10-01T05:48:44.400Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.800 34.568 1504.4777 06:50:31.14M 2015-10-01T05:48:44.605Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.800 34.568 1504.4789 06:50:31.34M 2015-10-01T05:48:44.805Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.794 34.563 1504.4740 06:50:31.54M 2015-10-01T05:48:45.010Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.795 34.564 1504.4750 06:50:31.74M 2015-10-01T05:48:45.210Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.795 34.564 1504.4741 06:50:31.94M 2015-10-01T05:48:45.415Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.795 34.564 1504.4734 06:50:32.15M 2015-10-01T05:48:45.620Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.788 34.558 1504.4655 06:50:32.35M 2015-10-01T05:48:45.820Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4640 06:50:32.55M 2015-10-01T05:48:46.025Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4636 06:50:32.75M 2015-10-01T05:48:46.231Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.788 34.558 1504.4645 06:50:32.95M 2015-10-01T05:48:46.431Z|I-OCEAN7-304-XXXX| 28.22 14.326 41.788 34.558 1504.4647 06:50:33.17M 2015-10-01T05:48:46.635Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.788 34.558 1504.4641 06:50:33.37M 2015-10-01T05:48:46.840Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.788 34.558 1504.4636 06:50:33.57M 2015-10-01T05:48:47.041Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.787 34.558 1504.4628 06:50:33.77M 2015-10-01T05:48:47.247Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.560 1504.4624 06:50:33.97M 2015-10-01T05:48:47.446Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.789 34.561 1504.4639 06:50:34.19M 2015-10-01T05:48:47.651Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4646 06:50:34.38M 2015-10-01T05:48:47.887Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.791 34.562 1504.4655 06:50:34.58M 2015-10-01T05:48:48.055Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4668 06:50:34.78M 2015-10-01T05:48:48.276Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.793 34.564 1504.4683 06:50:35.00M 2015-10-01T05:48:48.461Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.564 1504.4691 06:50:35.22M 2015-10-01T05:48:48.666Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.795 34.565 1504.4702 06:50:35.40M 2015-10-01T05:48:48.866Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.793 34.563 1504.4692 06:50:35.60M 2015-10-01T05:48:49.070Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4684 06:50:35.80M 2015-10-01T05:48:49.276Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.792 34.562 1504.4677 06:50:36.02M 2015-10-01T05:48:49.476Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.791 34.562 1504.4664 06:50:36.21M 2015-10-01T05:48:49.681Z|I-OCEAN7-304-XXXX| 28.23 14.325 41.790 34.561 1504.4658 06:50:36.41M 2015-10-01T05:48:49.881Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.789 34.560 1504.4645 06:50:36.61M 2015-10-01T05:48:50.086Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.789 34.560 1504.4635 06:50:36.81M 2015-10-01T05:48:50.291Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.788 34.559 1504.4631 06:50:37.03M 2015-10-01T05:48:50.492Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.789 34.560 1504.4640 06:50:37.23M 2015-10-01T05:48:50.696Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.560 1504.4631 06:50:37.43M 2015-10-01T05:48:50.896Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.789 34.561 1504.4630 06:50:37.63M 2015-10-01T05:48:51.101Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4631 06:50:37.83M 2015-10-01T05:48:51.327Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4628 06:50:38.04M 2015-10-01T05:48:51.506Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.561 1504.4622 06:50:38.24M 2015-10-01T05:48:51.711Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.790 34.562 1504.4625 06:50:38.44M 2015-10-01T05:48:51.916Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4617 06:50:38.64M 2015-10-01T05:48:52.121Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4615 06:50:38.84M 2015-10-01T05:48:52.321Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4675 06:50:39.06M 2015-10-01T05:48:52.521Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.795 34.567 1504.4679 06:50:39.26M 2015-10-01T05:48:52.741Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.796 34.567 1504.4679 06:50:39.46M 2015-10-01T05:48:52.927Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.796 34.568 1504.4680 06:50:39.67M 2015-10-01T05:48:53.132Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.796 34.568 1504.4685 06:50:39.86M 2015-10-01T05:48:53.336Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.796 34.568 1504.4683 06:50:40.08M 2015-10-01T05:48:53.536Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.796 34.568 1504.4685 06:50:40.27M 2015-10-01T05:48:53.741Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.797 34.569 1504.4690 06:50:40.47M 2015-10-01T05:48:53.946Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.797 34.568 1504.4689 06:50:40.67M 2015-10-01T05:48:54.141Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.796 34.567 1504.4689 06:50:40.87M 2015-10-01T05:48:54.351Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.795 34.567 1504.4681 06:50:41.09M 2015-10-01T05:48:54.551Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.795 34.566 1504.4675 06:50:41.29M 2015-10-01T05:48:54.756Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.794 34.566 1504.4672 06:50:41.49M 2015-10-01T05:48:54.961Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.793 34.565 1504.4662 06:50:41.69M 2015-10-01T05:48:55.161Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.793 34.564 1504.4661 06:50:41.89M 2015-10-01T05:48:55.366Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.564 1504.4657 06:50:42.10M 2015-10-01T05:48:55.566Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.563 1504.4645 06:50:42.30M 2015-10-01T05:48:55.771Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.791 34.563 1504.4636 06:50:42.50M 2015-10-01T05:48:55.976Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.791 34.563 1504.4629 06:50:42.70M 2015-10-01T05:48:56.181Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.791 34.563 1504.4636 06:50:42.90M 2015-10-01T05:48:56.381Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.792 34.563 1504.4646 06:50:43.12M 2015-10-01T05:48:56.590Z|I-OCEAN7-304-XXXX| 28.23 14.324 41.792 34.563 1504.4658 06:50:43.32M 2015-10-01T05:48:56.786Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.792 34.563 1504.4662 06:50:43.52M 2015-10-01T05:48:56.991Z|I-OCEAN7-304-XXXX| 28.22 14.324 41.792 34.563 1504.4662 06:50:43.72M 2015-10-01T05:48:57.211Z|I-OCEAN7-304-XXXX| 28.21 14.324 41.792 34.563 1504.4658 06:50:43.92M 2015-10-01T05:48:57.391Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.792 34.563 1504.4668 06:50:44.15M 2015-10-01T05:48:57.601Z|I-OCEAN7-304-XXXX| 28.25 14.325 41.792 34.563 1504.4680 06:50:44.33M 2015-10-01T05:48:57.801Z|I-OCEAN7-304-XXXX| 28.24 14.325 41.792 34.562 1504.4678 06:50:44.53M 2015-10-01T05:48:58.006Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.791 34.562 1504.4669 06:50:44.73M 2015-10-01T05:48:58.206Z|I-OCEAN7-304-XXXX| 28.22 14.325 41.794 34.564 1504.4691 06:50:44.93M 2015-10-01T05:48:58.411Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.793 34.564 1504.4678 06:50:45.15M 2015-10-01T05:48:58.611Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.798 34.569 1504.4741 06:50:45.35M 2015-10-01T05:48:58.816Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.798 34.568 1504.4747 06:50:45.55M 2015-10-01T05:48:59.021Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.798 34.568 1504.4750 06:50:45.75M 2015-10-01T05:48:59.221Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4751 06:50:45.95M 2015-10-01T05:48:59.421Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.798 34.568 1504.4746 06:50:46.16M 2015-10-01T05:48:59.631Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.798 34.569 1504.4742 06:50:46.36M 2015-10-01T05:48:59.836Z|I-OCEAN7-304-XXXX| 28.21 14.325 41.799 34.569 1504.4750 06:50:46.56M