2015-10-01T05:45:00.056Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4623 06:46:46.77M 2015-10-01T05:45:00.287Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4629 06:46:46.97M 2015-10-01T05:45:00.481Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4631 06:46:47.19M 2015-10-01T05:45:00.666Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4635 06:46:47.41M 2015-10-01T05:45:00.871Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4639 06:46:47.59M 2015-10-01T05:45:01.071Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4644 06:46:47.79M 2015-10-01T05:45:01.276Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4655 06:46:48.01M 2015-10-01T05:45:01.476Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4651 06:46:48.21M 2015-10-01T05:45:01.681Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4652 06:46:48.41M 2015-10-01T05:45:01.881Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4657 06:46:48.60M 2015-10-01T05:45:02.086Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4648 06:46:48.80M 2015-10-01T05:45:02.291Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:46:49.02M 2015-10-01T05:45:02.493Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4639 06:46:49.22M 2015-10-01T05:45:02.696Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4635 06:46:49.42M 2015-10-01T05:45:02.896Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.560 1504.4637 06:46:49.62M 2015-10-01T05:45:03.101Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.560 1504.4634 06:46:49.82M 2015-10-01T05:45:03.306Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.789 34.560 1504.4624 06:46:50.04M 2015-10-01T05:45:03.556Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4631 06:46:50.24M 2015-10-01T05:45:03.711Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4626 06:46:50.48M 2015-10-01T05:45:03.911Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4624 06:46:50.63M 2015-10-01T05:45:04.116Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4617 06:46:50.83M 2015-10-01T05:45:04.321Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4619 06:46:51.05M 2015-10-01T05:45:04.527Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4614 06:46:51.25M 2015-10-01T05:45:04.726Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4613 06:46:51.44M 2015-10-01T05:45:04.946Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4611 06:46:51.65M 2015-10-01T05:45:05.131Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.561 1504.4608 06:46:51.86M 2015-10-01T05:45:05.336Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.561 1504.4620 06:46:52.07M 2015-10-01T05:45:05.536Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4622 06:46:52.27M 2015-10-01T05:45:05.736Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.561 1504.4622 06:46:52.46M 2015-10-01T05:45:05.946Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.561 1504.4622 06:46:52.66M 2015-10-01T05:45:06.151Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.561 1504.4626 06:46:52.86M 2015-10-01T05:45:06.346Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4626 06:46:53.08M 2015-10-01T05:45:06.556Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.789 34.561 1504.4622 06:46:53.28M 2015-10-01T05:45:06.756Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.790 34.561 1504.4626 06:46:53.48M 2015-10-01T05:45:06.961Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.790 34.562 1504.4629 06:46:53.68M 2015-10-01T05:45:07.161Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.790 34.562 1504.4626 06:46:53.88M 2015-10-01T05:45:07.366Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4634 06:46:54.10M 2015-10-01T05:45:07.607Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4690 06:46:54.30M 2015-10-01T05:45:07.771Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.791 34.560 1504.4700 06:46:54.50M 2015-10-01T05:45:07.976Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4703 06:46:54.69M 2015-10-01T05:45:08.176Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4716 06:46:54.89M 2015-10-01T05:45:08.381Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4722 06:46:55.11M 2015-10-01T05:45:08.581Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.791 34.559 1504.4727 06:46:55.31M 2015-10-01T05:45:08.786Z|I-OCEAN7-304-XXXX| 28.14 14.328 41.791 34.559 1504.4730 06:46:55.51M 2015-10-01T05:45:08.986Z|I-OCEAN7-304-XXXX| 28.11 14.329 41.791 34.559 1504.4725 06:46:55.71M 2015-10-01T05:45:09.191Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.791 34.559 1504.4719 06:46:55.91M 2015-10-01T05:45:09.411Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.791 34.559 1504.4714 06:46:56.13M 2015-10-01T05:45:09.601Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.560 1504.4713 06:46:56.34M 2015-10-01T05:45:09.801Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.791 34.560 1504.4706 06:46:56.53M 2015-10-01T05:45:10.006Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4697 06:46:56.72M 2015-10-01T05:45:10.206Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4691 06:46:56.92M 2015-10-01T05:45:10.411Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.791 34.560 1504.4688 06:46:57.14M 2015-10-01T05:45:10.611Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4669 06:46:57.34M 2015-10-01T05:45:10.816Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4662 06:46:57.54M 2015-10-01T05:45:11.021Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4653 06:46:57.74M 2015-10-01T05:45:11.226Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4642 06:46:57.94M 2015-10-01T05:45:11.421Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4633 06:46:58.16M 2015-10-01T05:45:11.626Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4633 06:46:58.35M 2015-10-01T05:45:11.831Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.561 1504.4624 06:46:58.55M 2015-10-01T05:45:12.036Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.561 1504.4617 06:46:58.75M 2015-10-01T05:45:12.241Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.790 34.561 1504.4612 06:46:58.95M 2015-10-01T05:45:12.441Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.790 34.561 1504.4619 06:46:59.17M 2015-10-01T05:45:12.646Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.561 1504.4618 06:46:59.37M 2015-10-01T05:45:12.846Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.790 34.562 1504.4618 06:46:59.57M 2015-10-01T05:45:13.046Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.790 34.562 1504.4609 06:46:59.77M 2015-10-01T05:45:13.251Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.790 34.562 1504.4607 06:46:59.96M 2015-10-01T05:45:13.451Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4609 06:47:00.18M 2015-10-01T05:45:13.706Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4615 06:47:00.38M 2015-10-01T05:45:13.881Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4615 06:47:00.63M 2015-10-01T05:45:14.061Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4620 06:47:00.80M 2015-10-01T05:45:14.266Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4633 06:47:01.00M 2015-10-01T05:45:14.471Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4645 06:47:01.20M 2015-10-01T05:45:14.676Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4661 06:47:01.40M 2015-10-01T05:45:14.876Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4655 06:47:01.60M 2015-10-01T05:45:15.081Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4657 06:47:01.80M 2015-10-01T05:45:15.286Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4659 06:47:02.02M 2015-10-01T05:45:15.486Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4645 06:47:02.22M 2015-10-01T05:45:15.686Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.559 1504.4636 06:47:02.42M 2015-10-01T05:45:15.891Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4628 06:47:02.61M 2015-10-01T05:45:16.096Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4609 06:47:02.81M 2015-10-01T05:45:16.301Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.559 1504.4603 06:47:03.03M 2015-10-01T05:45:16.501Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.559 1504.4596 06:47:03.23M 2015-10-01T05:45:16.701Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.559 1504.4598 06:47:03.43M 2015-10-01T05:45:16.906Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4597 06:47:03.62M 2015-10-01T05:45:17.111Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.786 34.558 1504.4592 06:47:03.83M 2015-10-01T05:45:17.311Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4591 06:47:04.05M 2015-10-01T05:45:17.516Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4589 06:47:04.24M 2015-10-01T05:45:17.721Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4586 06:47:04.44M 2015-10-01T05:45:17.922Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4585 06:47:04.64M 2015-10-01T05:45:18.126Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4581 06:47:04.84M 2015-10-01T05:45:18.347Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.557 1504.4579 06:47:05.06M 2015-10-01T05:45:18.532Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.557 1504.4576 06:47:05.28M 2015-10-01T05:45:18.781Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.557 1504.4575 06:47:05.46M 2015-10-01T05:45:18.936Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4574 06:47:05.70M 2015-10-01T05:45:19.141Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.785 34.557 1504.4583 06:47:05.86M 2015-10-01T05:45:19.341Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.785 34.557 1504.4576 06:47:06.08M 2015-10-01T05:45:19.546Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4583 06:47:06.27M 2015-10-01T05:45:19.752Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.786 34.557 1504.4584 06:47:06.47M 2015-10-01T05:45:19.952Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4591 06:47:06.67M 2015-10-01T05:45:20.156Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4596 06:47:06.87M 2015-10-01T05:45:20.356Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4604 06:47:07.09M 2015-10-01T05:45:20.562Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4606 06:47:07.29M 2015-10-01T05:45:20.766Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.786 34.557 1504.4615 06:47:07.49M 2015-10-01T05:45:20.966Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.786 34.557 1504.4620 06:47:07.69M 2015-10-01T05:45:21.172Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.786 34.557 1504.4624 06:47:07.89M 2015-10-01T05:45:21.377Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.787 34.558 1504.4626 06:47:08.10M 2015-10-01T05:45:21.577Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4622 06:47:08.31M 2015-10-01T05:45:21.807Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4630 06:47:08.50M 2015-10-01T05:45:21.982Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4641 06:47:08.70M 2015-10-01T05:45:22.187Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4648 06:47:08.90M 2015-10-01T05:45:22.387Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4651 06:47:09.12M 2015-10-01T05:45:22.592Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.788 34.558 1504.4651 06:47:09.32M 2015-10-01T05:45:22.812Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4637 06:47:09.52M 2015-10-01T05:45:22.997Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.788 34.558 1504.4644 06:47:09.73M 2015-10-01T05:45:23.202Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4646 06:47:09.92M 2015-10-01T05:45:23.407Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4650 06:47:10.14M 2015-10-01T05:45:23.607Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4650 06:47:10.34M 2015-10-01T05:45:23.857Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.789 34.559 1504.4659 06:47:10.53M 2015-10-01T05:45:24.047Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4664 06:47:10.78M 2015-10-01T05:45:24.229Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.790 34.559 1504.4663 06:47:10.93M 2015-10-01T05:45:24.447Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.559 1504.4672 06:47:11.15M 2015-10-01T05:45:24.622Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.559 1504.4664 06:47:11.35M 2015-10-01T05:45:24.827Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4657 06:47:11.55M 2015-10-01T05:45:25.027Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4646 06:47:11.75M 2015-10-01T05:45:25.232Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4640 06:47:11.95M 2015-10-01T05:45:25.437Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4646 06:47:12.17M 2015-10-01T05:45:25.637Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4651 06:47:12.36M 2015-10-01T05:45:25.842Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4659 06:47:12.56M 2015-10-01T05:45:26.042Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4657 06:47:12.76M 2015-10-01T05:45:26.247Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4650 06:47:12.96M 2015-10-01T05:45:26.452Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4644 06:47:13.18M 2015-10-01T05:45:26.652Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4636 06:47:13.38M 2015-10-01T05:45:26.852Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.559 1504.4631 06:47:13.58M 2015-10-01T05:45:27.057Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.558 1504.4623 06:47:13.77M 2015-10-01T05:45:27.277Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4614 06:47:14.98M 2015-10-01T05:45:27.462Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4615 06:47:14.21M 2015-10-01T05:45:27.667Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4614 06:47:14.39M 2015-10-01T05:45:27.887Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.558 1504.4619 06:47:14.59M 2015-10-01T05:45:28.072Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4640 06:47:14.79M 2015-10-01T05:45:28.277Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4645 06:47:15.01M 2015-10-01T05:45:28.477Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4645 06:47:15.21M 2015-10-01T05:45:28.682Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4641 06:47:15.41M 2015-10-01T05:45:28.887Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4645 06:47:15.60M 2015-10-01T05:45:29.092Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.557 1504.4644 06:47:15.81M 2015-10-01T05:45:29.292Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.788 34.557 1504.4652 06:47:16.03M 2015-10-01T05:45:29.497Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.787 34.557 1504.4646 06:47:16.22M 2015-10-01T05:45:29.728Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.787 34.557 1504.4644 06:47:16.42M 2015-10-01T05:45:29.897Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4642 06:47:16.62M 2015-10-01T05:45:30.102Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4642 06:47:16.82M 2015-10-01T05:45:30.307Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:47:17.04M 2015-10-01T05:45:30.512Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4651 06:47:17.24M 2015-10-01T05:45:30.712Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4658 06:47:17.44M 2015-10-01T05:45:30.917Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4657 06:47:17.63M 2015-10-01T05:45:31.117Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.560 1504.4646 06:47:17.84M 2015-10-01T05:45:31.322Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4636 06:47:18.05M 2015-10-01T05:45:31.522Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4636 06:47:18.25M 2015-10-01T05:45:31.747Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4630 06:47:18.45M 2015-10-01T05:45:31.932Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4624 06:47:18.67M 2015-10-01T05:45:32.132Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.560 1504.4622 06:47:18.85M 2015-10-01T05:45:32.337Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.560 1504.4623 06:47:19.07M 2015-10-01T05:45:32.542Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.560 1504.4635 06:47:19.27M 2015-10-01T05:45:32.742Z|I-OCEAN7-304-XXXX| 28.19 14.325 41.790 34.561 1504.4645 06:47:19.47M 2015-10-01T05:45:32.947Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4661 06:47:19.67M 2015-10-01T05:45:33.147Z|I-OCEAN7-304-XXXX| 28.20 14.325 41.790 34.561 1504.4662 06:47:19.86M 2015-10-01T05:45:33.352Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.790 34.561 1504.4666 06:47:20.08M 2015-10-01T05:45:33.552Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.561 1504.4658 06:47:20.28M 2015-10-01T05:45:33.757Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4656 06:47:20.48M 2015-10-01T05:45:34.007Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4655 06:47:20.68M 2015-10-01T05:45:34.162Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4659 06:47:20.93M 2015-10-01T05:45:34.367Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4661 06:47:21.10M 2015-10-01T05:45:34.568Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4661 06:47:21.30M 2015-10-01T05:45:34.772Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.791 34.562 1504.4670 06:47:21.49M 2015-10-01T05:45:34.977Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.792 34.562 1504.4673 06:47:21.70M 2015-10-01T05:45:35.177Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4669 06:47:21.90M 2015-10-01T05:45:35.382Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4672 06:47:22.11M 2015-10-01T05:45:35.607Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.562 1504.4659 06:47:22.31M 2015-10-01T05:45:35.792Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4655 06:47:22.51M 2015-10-01T05:45:35.992Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4648 06:47:22.71M 2015-10-01T05:45:36.212Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4652 06:47:22.91M 2015-10-01T05:45:36.397Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4639 06:47:23.15M 2015-10-01T05:45:36.607Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4628 06:47:23.33M 2015-10-01T05:45:36.802Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4631 06:47:23.53M 2015-10-01T05:45:37.007Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.559 1504.4628 06:47:23.73M 2015-10-01T05:45:37.227Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.559 1504.4614 06:47:23.93M 2015-10-01T05:45:37.412Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.559 1504.4615 06:47:24.14M 2015-10-01T05:45:37.617Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.559 1504.4614 06:47:24.34M 2015-10-01T05:45:37.817Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4613 06:47:24.54M 2015-10-01T05:45:38.022Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4611 06:47:24.74M 2015-10-01T05:45:38.227Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4619 06:47:24.94M 2015-10-01T05:45:38.427Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4624 06:47:25.16M 2015-10-01T05:45:38.632Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4620 06:47:25.36M 2015-10-01T05:45:38.832Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.560 1504.4619 06:47:25.56M 2015-10-01T05:45:39.082Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4626 06:47:25.76M 2015-10-01T05:45:39.237Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4631 06:47:26.02M 2015-10-01T05:45:39.442Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.790 34.558 1504.4692 06:47:26.17M 2015-10-01T05:45:39.647Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.790 34.559 1504.4696 06:47:26.37M 2015-10-01T05:45:39.852Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.790 34.559 1504.4702 06:47:26.57M 2015-10-01T05:45:40.053Z|I-OCEAN7-304-XXXX| 28.12 14.328 41.791 34.559 1504.4698 06:47:26.77M 2015-10-01T05:45:40.257Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.791 34.559 1504.4707 06:47:26.97M 2015-10-01T05:45:40.457Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.791 34.559 1504.4711 06:47:27.19M 2015-10-01T05:45:40.687Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.791 34.559 1504.4707 06:47:27.39M 2015-10-01T05:45:40.887Z|I-OCEAN7-304-XXXX| 28.16 14.328 41.790 34.559 1504.4703 06:47:27.60M 2015-10-01T05:45:41.067Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4695 06:47:27.79M 2015-10-01T05:45:41.272Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4689 06:47:28.00M 2015-10-01T05:45:41.487Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.559 1504.4678 06:47:28.21M 2015-10-01T05:45:41.677Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.790 34.559 1504.4681 06:47:28.40M 2015-10-01T05:45:41.877Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.790 34.559 1504.4678 06:47:28.60M 2015-10-01T05:45:42.082Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.789 34.559 1504.4674 06:47:28.80M 2015-10-01T05:45:42.282Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4668 06:47:29.02M 2015-10-01T05:45:42.487Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4661 06:47:29.22M 2015-10-01T05:45:42.693Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4667 06:47:29.42M 2015-10-01T05:45:42.898Z|I-OCEAN7-304-XXXX| 28.21 14.326 41.789 34.560 1504.4664 06:47:29.62M 2015-10-01T05:45:43.098Z|I-OCEAN7-304-XXXX| 28.20 14.326 41.789 34.559 1504.4664 06:47:29.82M 2015-10-01T05:45:43.303Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4659 06:47:30.04M 2015-10-01T05:45:43.503Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.789 34.559 1504.4664 06:47:30.24M 2015-10-01T05:45:43.708Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4663 06:47:30.43M 2015-10-01T05:45:43.912Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.790 34.559 1504.4669 06:47:30.63M 2015-10-01T05:45:44.112Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.559 1504.4678 06:47:30.83M 2015-10-01T05:45:44.318Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.559 1504.4678 06:47:31.05M 2015-10-01T05:45:44.517Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.559 1504.4680 06:47:31.25M 2015-10-01T05:45:44.723Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.790 34.560 1504.4679 06:47:31.45M 2015-10-01T05:45:44.928Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.560 1504.4673 06:47:31.65M 2015-10-01T05:45:45.143Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4666 06:47:31.85M 2015-10-01T05:45:45.333Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.561 1504.4662 06:47:32.08M 2015-10-01T05:45:45.533Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4668 06:47:32.26M 2015-10-01T05:45:45.738Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4675 06:47:32.46M 2015-10-01T05:45:45.943Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4677 06:47:32.66M 2015-10-01T05:45:46.143Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4680 06:47:32.86M 2015-10-01T05:45:46.348Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.791 34.563 1504.4624 06:47:33.08M 2015-10-01T05:45:46.548Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.791 34.563 1504.4626 06:47:33.28M 2015-10-01T05:45:46.753Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.792 34.564 1504.4634 06:47:33.48M 2015-10-01T05:45:46.958Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.792 34.564 1504.4646 06:47:33.68M 2015-10-01T05:45:47.158Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.792 34.564 1504.4645 06:47:33.88M 2015-10-01T05:45:47.363Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.792 34.564 1504.4637 06:47:34.09M 2015-10-01T05:45:47.563Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4629 06:47:34.29M 2015-10-01T05:45:47.807Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4623 06:47:34.49M 2015-10-01T05:45:47.970Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4623 06:47:34.69M 2015-10-01T05:45:48.173Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.564 1504.4630 06:47:34.89M 2015-10-01T05:45:48.378Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.792 34.564 1504.4630 06:47:35.11M 2015-10-01T05:45:48.578Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.791 34.563 1504.4634 06:47:35.31M 2015-10-01T05:45:48.783Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.791 34.563 1504.4636 06:47:35.51M 2015-10-01T05:45:48.988Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.563 1504.4644 06:47:35.71M 2015-10-01T05:45:49.188Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4652 06:47:35.91M 2015-10-01T05:45:49.388Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.562 1504.4659 06:47:36.12M 2015-10-01T05:45:49.613Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4670 06:47:36.32M 2015-10-01T05:45:49.798Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4674 06:47:36.54M 2015-10-01T05:45:49.998Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4669 06:47:36.72M 2015-10-01T05:45:50.203Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4675 06:47:36.92M 2015-10-01T05:45:50.408Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4677 06:47:37.14M 2015-10-01T05:45:50.608Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.560 1504.4679 06:47:37.34M 2015-10-01T05:45:50.813Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4656 06:47:37.54M 2015-10-01T05:45:51.018Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4651 06:47:37.74M 2015-10-01T05:45:51.218Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.790 34.561 1504.4644 06:47:37.93M 2015-10-01T05:45:51.423Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.790 34.561 1504.4635 06:47:38.15M 2015-10-01T05:45:51.623Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4630 06:47:38.35M 2015-10-01T05:45:51.828Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.789 34.561 1504.4626 06:47:38.55M 2015-10-01T05:45:52.028Z|I-OCEAN7-304-XXXX| 28.19 14.324 41.789 34.561 1504.4620 06:47:38.75M 2015-10-01T05:45:52.233Z|I-OCEAN7-304-XXXX| 28.17 14.324 41.789 34.561 1504.4620 06:47:38.95M 2015-10-01T05:45:52.438Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4630 06:47:39.17M 2015-10-01T05:45:52.638Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.789 34.561 1504.4636 06:47:39.37M 2015-10-01T05:45:52.843Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4629 06:47:39.57M 2015-10-01T05:45:53.043Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4630 06:47:39.76M 2015-10-01T05:45:53.251Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4633 06:47:39.96M 2015-10-01T05:45:53.453Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.560 1504.4634 06:47:40.18M 2015-10-01T05:45:53.658Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4641 06:47:40.38M 2015-10-01T05:45:53.858Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4641 06:47:40.58M 2015-10-01T05:45:54.073Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.560 1504.4642 06:47:40.78M 2015-10-01T05:45:54.263Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4637 06:47:41.01M 2015-10-01T05:45:54.468Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4639 06:47:41.20M 2015-10-01T05:45:54.687Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.562 1504.4639 06:47:41.40M 2015-10-01T05:45:54.873Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4634 06:47:41.60M 2015-10-01T05:45:55.078Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.561 1504.4629 06:47:41.79M 2015-10-01T05:45:55.278Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.789 34.561 1504.4611 06:47:42.01M 2015-10-01T05:45:55.483Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.561 1504.4596 06:47:42.21M 2015-10-01T05:45:55.688Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.789 34.561 1504.4596 06:47:42.41M 2015-10-01T05:45:55.888Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.789 34.561 1504.4597 06:47:42.61M 2015-10-01T05:45:56.127Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.788 34.561 1504.4597 06:47:42.81M 2015-10-01T05:45:56.293Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.788 34.560 1504.4598 06:47:43.03M 2015-10-01T05:45:56.498Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.560 1504.4602 06:47:43.23M 2015-10-01T05:45:56.698Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.560 1504.4604 06:47:43.43M 2015-10-01T05:45:56.903Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4595 06:47:43.62M 2015-10-01T05:45:57.108Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.559 1504.4598 06:47:43.82M 2015-10-01T05:45:57.308Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.560 1504.4597 06:47:44.04M 2015-10-01T05:45:57.513Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.560 1504.4601 06:47:44.24M 2015-10-01T05:45:57.718Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4607 06:47:44.44M 2015-10-01T05:45:57.918Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.789 34.560 1504.4607 06:47:44.64M 2015-10-01T05:45:58.123Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.789 34.561 1504.4609 06:47:44.84M 2015-10-01T05:45:58.323Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.790 34.562 1504.4606 06:47:45.06M 2015-10-01T05:45:58.567Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4615 06:47:45.26M 2015-10-01T05:45:58.729Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.790 34.562 1504.4620 06:47:45.47M 2015-10-01T05:45:58.933Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.791 34.562 1504.4622 06:47:45.65M 2015-10-01T05:45:59.138Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.790 34.562 1504.4637 06:47:45.85M 2015-10-01T05:45:59.388Z|I-OCEAN7-304-XXXX| 28.20 14.324 41.790 34.562 1504.4644 06:47:46.07M 2015-10-01T05:45:59.543Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4637 06:47:46.32M 2015-10-01T05:45:59.743Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4641 06:47:46.47M 2015-10-01T05:45:59.948Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4641 06:47:46.67M