2015-10-01T05:44:00.158Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.558 1504.4591 06:45:46.87M 2015-10-01T05:44:00.368Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.558 1504.4592 06:45:47.09M 2015-10-01T05:44:00.570Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.558 1504.4600 06:45:47.29M 2015-10-01T05:44:00.773Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4603 06:45:47.49M 2015-10-01T05:44:00.978Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4606 06:45:47.69M 2015-10-01T05:44:01.178Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.787 34.557 1504.4614 06:45:47.89M 2015-10-01T05:44:01.378Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.787 34.559 1504.4570 06:45:48.11M 2015-10-01T05:44:01.583Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.786 34.559 1504.4562 06:45:48.30M 2015-10-01T05:44:01.788Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.559 1504.4559 06:45:48.51M 2015-10-01T05:44:01.988Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.786 34.559 1504.4558 06:45:48.71M 2015-10-01T05:44:02.193Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.560 1504.4550 06:45:48.90M 2015-10-01T05:44:02.413Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.786 34.560 1504.4545 06:45:49.12M 2015-10-01T05:44:02.598Z|I-OCEAN7-304-XXXX| 28.13 14.322 41.787 34.560 1504.4547 06:45:49.34M 2015-10-01T05:44:02.803Z|I-OCEAN7-304-XXXX| 28.13 14.322 41.787 34.560 1504.4551 06:45:49.52M 2015-10-01T05:44:03.008Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4556 06:45:49.72M 2015-10-01T05:44:03.211Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4556 06:45:49.92M 2015-10-01T05:44:03.413Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4558 06:45:50.14M 2015-10-01T05:44:03.613Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4562 06:45:50.34M 2015-10-01T05:44:03.847Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.787 34.560 1504.4561 06:45:50.54M 2015-10-01T05:44:04.018Z|I-OCEAN7-304-XXXX| 28.13 14.323 41.787 34.560 1504.4567 06:45:50.74M 2015-10-01T05:44:04.223Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4567 06:45:50.93M 2015-10-01T05:44:04.423Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4574 06:45:51.15M 2015-10-01T05:44:04.628Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4585 06:45:51.35M 2015-10-01T05:44:04.833Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.787 34.559 1504.4591 06:45:51.55M 2015-10-01T05:44:05.033Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.559 1504.4602 06:45:51.75M 2015-10-01T05:44:05.238Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4612 06:45:51.95M 2015-10-01T05:44:05.443Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.788 34.561 1504.4580 06:45:52.17M 2015-10-01T05:44:05.643Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.788 34.561 1504.4576 06:45:52.37M 2015-10-01T05:44:05.843Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.788 34.560 1504.4579 06:45:52.57M 2015-10-01T05:44:06.087Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.788 34.561 1504.4584 06:45:52.76M 2015-10-01T05:44:06.287Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.561 1504.4580 06:45:52.97M 2015-10-01T05:44:06.453Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4584 06:45:53.18M 2015-10-01T05:44:06.658Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.788 34.560 1504.4583 06:45:53.38M 2015-10-01T05:44:06.884Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4583 06:45:53.58M 2015-10-01T05:44:07.063Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4592 06:45:53.80M 2015-10-01T05:44:07.269Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.559 1504.4598 06:45:54.00M 2015-10-01T05:44:07.474Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.559 1504.4606 06:45:54.20M 2015-10-01T05:44:07.687Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.787 34.558 1504.4623 06:45:54.40M 2015-10-01T05:44:07.878Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4628 06:45:54.60M 2015-10-01T05:44:08.078Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.787 34.557 1504.4639 06:45:54.80M 2015-10-01T05:44:08.283Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.787 34.557 1504.4653 06:45:55.01M 2015-10-01T05:44:08.493Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.787 34.556 1504.4668 06:45:55.21M 2015-10-01T05:44:08.690Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.787 34.556 1504.4673 06:45:55.41M 2015-10-01T05:44:08.893Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.787 34.556 1504.4678 06:45:55.61M 2015-10-01T05:44:09.093Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.788 34.556 1504.4679 06:45:55.81M 2015-10-01T05:44:09.298Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.788 34.557 1504.4673 06:45:56.03M 2015-10-01T05:44:09.498Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.788 34.557 1504.4673 06:45:56.23M 2015-10-01T05:44:09.703Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.557 1504.4666 06:45:56.43M 2015-10-01T05:44:09.909Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.557 1504.4662 06:45:56.62M 2015-10-01T05:44:10.113Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.557 1504.4661 06:45:56.82M 2015-10-01T05:44:10.319Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.557 1504.4658 06:45:57.04M 2015-10-01T05:44:10.518Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.787 34.557 1504.4667 06:45:57.25M 2015-10-01T05:44:10.727Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.557 1504.4667 06:45:57.44M 2015-10-01T05:44:10.923Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.788 34.556 1504.4675 06:45:57.64M 2015-10-01T05:44:11.130Z|I-OCEAN7-304-XXXX| 28.18 14.327 41.788 34.557 1504.4672 06:45:57.84M 2015-10-01T05:44:11.349Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.788 34.558 1504.4661 06:45:58.06M 2015-10-01T05:44:11.534Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4653 06:45:58.27M 2015-10-01T05:44:11.739Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.788 34.558 1504.4650 06:45:58.46M 2015-10-01T05:44:11.967Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4640 06:45:58.66M 2015-10-01T05:44:12.144Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4648 06:45:58.86M 2015-10-01T05:44:12.344Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4653 06:45:59.07M 2015-10-01T05:44:12.549Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.787 34.557 1504.4653 06:45:59.27M 2015-10-01T05:44:12.799Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.787 34.557 1504.4663 06:45:59.47M 2015-10-01T05:44:12.954Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4657 06:45:59.72M 2015-10-01T05:44:13.154Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4661 06:45:59.87M 2015-10-01T05:44:13.359Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4662 06:46:00.09M 2015-10-01T05:44:13.564Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.788 34.558 1504.4648 06:46:00.29M 2015-10-01T05:44:13.764Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4641 06:46:00.49M 2015-10-01T05:44:13.970Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.559 1504.4634 06:46:00.69M 2015-10-01T05:44:14.169Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4626 06:46:00.88M 2015-10-01T05:44:14.374Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4620 06:46:01.10M 2015-10-01T05:44:14.579Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4620 06:46:01.30M 2015-10-01T05:44:14.779Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4630 06:46:01.50M 2015-10-01T05:44:14.984Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.559 1504.4631 06:46:01.70M 2015-10-01T05:44:15.184Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.559 1504.4629 06:46:01.90M 2015-10-01T05:44:15.394Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4634 06:46:02.12M 2015-10-01T05:44:15.594Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4637 06:46:02.32M 2015-10-01T05:44:15.814Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4639 06:46:02.52M 2015-10-01T05:44:15.999Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4642 06:46:02.73M 2015-10-01T05:44:16.199Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4646 06:46:02.91M 2015-10-01T05:44:16.404Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4647 06:46:03.13M 2015-10-01T05:44:16.610Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4659 06:46:03.33M 2015-10-01T05:44:16.809Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.789 34.558 1504.4669 06:46:03.53M 2015-10-01T05:44:17.014Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.788 34.558 1504.4669 06:46:03.73M 2015-10-01T05:44:17.219Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.788 34.557 1504.4678 06:46:03.93M 2015-10-01T05:44:17.424Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.788 34.557 1504.4685 06:46:04.15M 2015-10-01T05:44:17.624Z|I-OCEAN7-304-XXXX| 28.15 14.328 41.788 34.557 1504.4686 06:46:04.35M 2015-10-01T05:44:17.869Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.788 34.557 1504.4673 06:46:04.55M 2015-10-01T05:44:18.029Z|I-OCEAN7-304-XXXX| 28.11 14.328 41.788 34.557 1504.4668 06:46:04.79M 2015-10-01T05:44:18.234Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.557 1504.4668 06:46:04.94M 2015-10-01T05:44:18.447Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4653 06:46:05.16M 2015-10-01T05:44:18.639Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4646 06:46:05.36M 2015-10-01T05:44:18.844Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4642 06:46:05.56M 2015-10-01T05:44:19.044Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4636 06:46:05.76M 2015-10-01T05:44:19.244Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4630 06:46:05.96M 2015-10-01T05:44:19.449Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4620 06:46:06.18M 2015-10-01T05:44:19.654Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.787 34.558 1504.4603 06:46:06.38M 2015-10-01T05:44:19.854Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.787 34.558 1504.4598 06:46:06.58M 2015-10-01T05:44:20.059Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4601 06:46:06.77M 2015-10-01T05:44:20.279Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4606 06:46:06.97M 2015-10-01T05:44:20.469Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4601 06:46:07.21M 2015-10-01T05:44:20.669Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.558 1504.4597 06:46:07.39M 2015-10-01T05:44:20.874Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.786 34.556 1504.4628 06:46:07.59M 2015-10-01T05:44:21.074Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.787 34.556 1504.4630 06:46:07.79M 2015-10-01T05:44:21.274Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.786 34.556 1504.4633 06:46:08.01M 2015-10-01T05:44:21.479Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.786 34.556 1504.4631 06:46:08.21M 2015-10-01T05:44:21.684Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.786 34.556 1504.4629 06:46:08.41M 2015-10-01T05:44:21.884Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.786 34.556 1504.4624 06:46:08.61M 2015-10-01T05:44:22.109Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.786 34.556 1504.4619 06:46:08.80M 2015-10-01T05:44:22.291Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.786 34.556 1504.4630 06:46:09.02M 2015-10-01T05:44:22.494Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4631 06:46:09.22M 2015-10-01T05:44:22.699Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.787 34.557 1504.4628 06:46:09.42M 2015-10-01T05:44:22.899Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4628 06:46:09.62M 2015-10-01T05:44:23.104Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4625 06:46:09.82M 2015-10-01T05:44:23.309Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.559 1504.4624 06:46:10.04M 2015-10-01T05:44:23.509Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.559 1504.4631 06:46:10.24M 2015-10-01T05:44:23.714Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4628 06:46:10.44M 2015-10-01T05:44:23.919Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4620 06:46:10.63M 2015-10-01T05:44:24.119Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.788 34.560 1504.4617 06:46:10.83M 2015-10-01T05:44:24.324Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4606 06:46:11.05M 2015-10-01T05:44:24.533Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.559 1504.4598 06:46:11.25M 2015-10-01T05:44:24.749Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.558 1504.4591 06:46:11.45M 2015-10-01T05:44:24.931Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.558 1504.4584 06:46:11.67M 2015-10-01T05:44:25.134Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.557 1504.4583 06:46:11.85M 2015-10-01T05:44:25.339Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.557 1504.4580 06:46:12.07M 2015-10-01T05:44:25.544Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.557 1504.4583 06:46:12.27M 2015-10-01T05:44:25.744Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.785 34.557 1504.4587 06:46:12.47M 2015-10-01T05:44:25.944Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4585 06:46:12.67M 2015-10-01T05:44:26.149Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.556 1504.4586 06:46:12.86M 2015-10-01T05:44:26.354Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.785 34.557 1504.4574 06:46:13.08M 2015-10-01T05:44:26.559Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.557 1504.4574 06:46:13.28M 2015-10-01T05:44:26.759Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4586 06:46:13.48M 2015-10-01T05:44:26.964Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4591 06:46:13.68M 2015-10-01T05:44:27.164Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.558 1504.4592 06:46:13.88M 2015-10-01T05:44:27.369Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.787 34.558 1504.4585 06:46:14.10M 2015-10-01T05:44:27.571Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.559 1504.4589 06:46:14.30M 2015-10-01T05:44:27.774Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4598 06:46:14.49M 2015-10-01T05:44:27.979Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4614 06:46:14.70M 2015-10-01T05:44:28.184Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.560 1504.4617 06:46:14.89M 2015-10-01T05:44:28.379Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.789 34.561 1504.4614 06:46:15.11M 2015-10-01T05:44:28.584Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.560 1504.4608 06:46:15.31M 2015-10-01T05:44:28.789Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4606 06:46:15.51M 2015-10-01T05:44:28.994Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.788 34.560 1504.4606 06:46:15.71M 2015-10-01T05:44:29.214Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.560 1504.4598 06:46:15.91M 2015-10-01T05:44:29.399Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.787 34.559 1504.4590 06:46:16.14M 2015-10-01T05:44:29.604Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.786 34.556 1504.4641 06:46:16.33M 2015-10-01T05:44:29.810Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.786 34.556 1504.4633 06:46:16.53M 2015-10-01T05:44:30.004Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.786 34.555 1504.4640 06:46:16.73M 2015-10-01T05:44:30.214Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.785 34.555 1504.4631 06:46:16.92M 2015-10-01T05:44:30.414Z|I-OCEAN7-304-XXXX| 28.16 14.327 41.785 34.554 1504.4630 06:46:17.14M 2015-10-01T05:44:30.619Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.784 34.554 1504.4628 06:46:17.34M 2015-10-01T05:44:30.820Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.784 34.553 1504.4634 06:46:17.54M 2015-10-01T05:44:31.024Z|I-OCEAN7-304-XXXX| 28.17 14.328 41.784 34.553 1504.4636 06:46:17.74M 2015-10-01T05:44:31.224Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.785 34.554 1504.4640 06:46:17.94M 2015-10-01T05:44:31.429Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.785 34.555 1504.4639 06:46:18.15M 2015-10-01T05:44:31.647Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.786 34.555 1504.4641 06:46:18.36M 2015-10-01T05:44:31.834Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.786 34.556 1504.4642 06:46:18.56M 2015-10-01T05:44:32.039Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4635 06:46:18.75M 2015-10-01T05:44:32.239Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.787 34.557 1504.4629 06:46:18.95M 2015-10-01T05:44:32.444Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.787 34.558 1504.4625 06:46:19.17M 2015-10-01T05:44:32.644Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4620 06:46:19.37M 2015-10-01T05:44:32.851Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4618 06:46:19.57M 2015-10-01T05:44:33.055Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4614 06:46:19.77M 2015-10-01T05:44:33.255Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.788 34.559 1504.4622 06:46:19.97M 2015-10-01T05:44:33.460Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.789 34.560 1504.4629 06:46:20.19M 2015-10-01T05:44:33.680Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4624 06:46:20.39M 2015-10-01T05:44:33.865Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4639 06:46:20.60M 2015-10-01T05:44:34.070Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4641 06:46:20.78M 2015-10-01T05:44:34.275Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4651 06:46:21.00M 2015-10-01T05:44:34.475Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4648 06:46:21.20M 2015-10-01T05:44:34.680Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4658 06:46:21.40M 2015-10-01T05:44:34.880Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4657 06:46:21.60M 2015-10-01T05:44:35.085Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4626 06:46:21.80M 2015-10-01T05:44:35.290Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.789 34.560 1504.4623 06:46:22.02M 2015-10-01T05:44:35.493Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4622 06:46:22.22M 2015-10-01T05:44:35.695Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4615 06:46:22.42M 2015-10-01T05:44:35.895Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.788 34.560 1504.4596 06:46:22.62M 2015-10-01T05:44:36.100Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4594 06:46:22.82M 2015-10-01T05:44:36.305Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4585 06:46:23.03M 2015-10-01T05:44:36.505Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.787 34.560 1504.4575 06:46:23.23M 2015-10-01T05:44:36.710Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4590 06:46:23.43M 2015-10-01T05:44:36.915Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.787 34.559 1504.4596 06:46:23.63M 2015-10-01T05:44:37.115Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.787 34.559 1504.4597 06:46:23.83M 2015-10-01T05:44:37.320Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4598 06:46:24.05M 2015-10-01T05:44:37.520Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4601 06:46:24.25M 2015-10-01T05:44:37.725Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4645 06:46:24.45M 2015-10-01T05:44:37.927Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4648 06:46:24.64M 2015-10-01T05:44:38.145Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4655 06:46:24.84M 2015-10-01T05:44:38.335Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4644 06:46:25.08M 2015-10-01T05:44:38.568Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.562 1504.4658 06:46:25.26M 2015-10-01T05:44:38.740Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4657 06:46:25.46M 2015-10-01T05:44:38.945Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.562 1504.4656 06:46:25.66M 2015-10-01T05:44:39.140Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.562 1504.4662 06:46:25.86M 2015-10-01T05:44:39.345Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4659 06:46:26.07M 2015-10-01T05:44:39.550Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4651 06:46:26.27M 2015-10-01T05:44:39.755Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.793 34.564 1504.4657 06:46:26.47M 2015-10-01T05:44:39.955Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.801 34.572 1504.4744 06:46:26.67M 2015-10-01T05:44:40.160Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.802 34.573 1504.4751 06:46:26.87M 2015-10-01T05:44:40.360Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.803 34.574 1504.4761 06:46:27.09M 2015-10-01T05:44:40.565Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.804 34.575 1504.4760 06:46:27.29M 2015-10-01T05:44:40.771Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.804 34.574 1504.4761 06:46:27.49M 2015-10-01T05:44:40.970Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.803 34.574 1504.4766 06:46:27.69M 2015-10-01T05:44:41.175Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.803 34.574 1504.4767 06:46:27.89M 2015-10-01T05:44:41.407Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.802 34.573 1504.4760 06:46:28.11M 2015-10-01T05:44:41.580Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.801 34.572 1504.4753 06:46:28.31M 2015-10-01T05:44:41.780Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.800 34.571 1504.4749 06:46:28.51M 2015-10-01T05:44:41.990Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.799 34.570 1504.4739 06:46:28.70M 2015-10-01T05:44:42.190Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.799 34.569 1504.4729 06:46:28.90M 2015-10-01T05:44:42.395Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4634 06:46:29.12M 2015-10-01T05:44:42.610Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4639 06:46:29.32M 2015-10-01T05:44:42.795Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:46:29.54M 2015-10-01T05:44:43.000Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.559 1504.4662 06:46:29.72M 2015-10-01T05:44:43.205Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.559 1504.4668 06:46:29.92M 2015-10-01T05:44:43.405Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4658 06:46:30.14M 2015-10-01T05:44:43.611Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.558 1504.4657 06:46:30.34M 2015-10-01T05:44:43.815Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4647 06:46:30.53M 2015-10-01T05:44:44.015Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4647 06:46:30.73M 2015-10-01T05:44:44.220Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.788 34.558 1504.4642 06:46:30.93M 2015-10-01T05:44:44.420Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4652 06:46:31.15M 2015-10-01T05:44:44.625Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.788 34.558 1504.4650 06:46:31.35M 2015-10-01T05:44:44.830Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4656 06:46:31.55M 2015-10-01T05:44:45.035Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.789 34.559 1504.4656 06:46:31.75M 2015-10-01T05:44:45.235Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4661 06:46:31.95M 2015-10-01T05:44:45.440Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4657 06:46:32.17M 2015-10-01T05:44:45.640Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4647 06:46:32.37M 2015-10-01T05:44:45.845Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4637 06:46:32.56M 2015-10-01T05:44:46.051Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4633 06:46:32.77M 2015-10-01T05:44:46.250Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.559 1504.4626 06:46:32.96M 2015-10-01T05:44:46.487Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4629 06:46:33.18M 2015-10-01T05:44:46.655Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4615 06:46:33.38M 2015-10-01T05:44:46.860Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4618 06:46:33.58M 2015-10-01T05:44:47.080Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4623 06:46:33.78M 2015-10-01T05:44:47.265Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4624 06:46:34.01M 2015-10-01T05:44:47.470Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4629 06:46:34.20M 2015-10-01T05:44:47.670Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.561 1504.4628 06:46:34.40M 2015-10-01T05:44:47.875Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.562 1504.4645 06:46:34.60M 2015-10-01T05:44:48.075Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.561 1504.4644 06:46:34.79M 2015-10-01T05:44:48.280Z|I-OCEAN7-304-XXXX| 28.18 14.324 41.791 34.562 1504.4641 06:46:35.01M 2015-10-01T05:44:48.485Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.562 1504.4645 06:46:35.21M 2015-10-01T05:44:48.685Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4647 06:46:35.41M 2015-10-01T05:44:48.890Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4651 06:46:35.61M 2015-10-01T05:44:49.095Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.792 34.563 1504.4651 06:46:35.81M 2015-10-01T05:44:49.295Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4647 06:46:36.03M 2015-10-01T05:44:49.500Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.563 1504.4645 06:46:36.23M 2015-10-01T05:44:49.727Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.562 1504.4641 06:46:36.42M 2015-10-01T05:44:49.905Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.562 1504.4641 06:46:36.62M 2015-10-01T05:44:50.105Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.795 34.566 1504.4695 06:46:36.82M 2015-10-01T05:44:50.310Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.796 34.567 1504.4705 06:46:37.04M 2015-10-01T05:44:50.527Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.796 34.566 1504.4712 06:46:37.24M 2015-10-01T05:44:50.715Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.796 34.566 1504.4718 06:46:37.44M 2015-10-01T05:44:50.920Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.796 34.566 1504.4723 06:46:37.64M 2015-10-01T05:44:51.125Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.796 34.566 1504.4727 06:46:37.84M 2015-10-01T05:44:51.325Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.797 34.569 1504.4678 06:46:38.06M 2015-10-01T05:44:51.545Z|I-OCEAN7-304-XXXX| 28.16 14.323 41.797 34.569 1504.4673 06:46:38.26M 2015-10-01T05:44:51.730Z|I-OCEAN7-304-XXXX| 28.19 14.323 41.796 34.568 1504.4658 06:46:38.47M 2015-10-01T05:44:51.935Z|I-OCEAN7-304-XXXX| 28.20 14.322 41.795 34.568 1504.4642 06:46:38.65M 2015-10-01T05:44:52.135Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.794 34.567 1504.4619 06:46:38.85M 2015-10-01T05:44:52.340Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.793 34.566 1504.4603 06:46:39.07M 2015-10-01T05:44:52.545Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.792 34.566 1504.4584 06:46:39.27M 2015-10-01T05:44:52.745Z|I-OCEAN7-304-XXXX| 28.11 14.322 41.791 34.565 1504.4568 06:46:39.47M 2015-10-01T05:44:52.950Z|I-OCEAN7-304-XXXX| 28.10 14.322 41.790 34.564 1504.4561 06:46:39.67M 2015-10-01T05:44:53.150Z|I-OCEAN7-304-XXXX| 28.12 14.322 41.788 34.562 1504.4557 06:46:39.87M 2015-10-01T05:44:53.355Z|I-OCEAN7-304-XXXX| 28.12 14.322 41.788 34.561 1504.4556 06:46:40.09M 2015-10-01T05:44:53.561Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4562 06:46:40.28M 2015-10-01T05:44:53.761Z|I-OCEAN7-304-XXXX| 28.15 14.323 41.787 34.560 1504.4573 06:46:40.49M 2015-10-01T05:44:53.965Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.787 34.560 1504.4584 06:46:40.68M 2015-10-01T05:44:54.165Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.787 34.560 1504.4590 06:46:40.88M 2015-10-01T05:44:54.370Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4596 06:46:41.10M 2015-10-01T05:44:54.575Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4606 06:46:41.30M 2015-10-01T05:44:54.775Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.560 1504.4613 06:46:41.50M 2015-10-01T05:44:54.980Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.561 1504.4625 06:46:41.70M 2015-10-01T05:44:55.185Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4631 06:46:41.90M 2015-10-01T05:44:55.385Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4641 06:46:42.12M 2015-10-01T05:44:55.590Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.790 34.560 1504.4653 06:46:42.31M 2015-10-01T05:44:55.790Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.561 1504.4652 06:46:42.51M 2015-10-01T05:44:56.016Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4669 06:46:42.71M 2015-10-01T05:44:56.200Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.561 1504.4668 06:46:42.93M 2015-10-01T05:44:56.400Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4674 06:46:43.13M 2015-10-01T05:44:56.605Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4677 06:46:43.33M 2015-10-01T05:44:56.811Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.791 34.561 1504.4677 06:46:43.53M 2015-10-01T05:44:57.010Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.791 34.561 1504.4683 06:46:43.73M 2015-10-01T05:44:57.215Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4672 06:46:43.93M 2015-10-01T05:44:57.415Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.561 1504.4663 06:46:44.15M 2015-10-01T05:44:57.621Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4656 06:46:44.35M 2015-10-01T05:44:57.821Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4656 06:46:44.55M 2015-10-01T05:44:58.026Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.560 1504.4650 06:46:44.74M 2015-10-01T05:44:58.226Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.560 1504.4642 06:46:44.94M 2015-10-01T05:44:58.431Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.560 1504.4650 06:46:45.16M 2015-10-01T05:44:58.636Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.790 34.561 1504.4640 06:46:45.36M 2015-10-01T05:44:58.836Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4624 06:46:45.56M 2015-10-01T05:44:59.041Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.561 1504.4620 06:46:45.76M 2015-10-01T05:44:59.241Z|I-OCEAN7-304-XXXX| 28.16 14.324 41.789 34.561 1504.4623 06:46:45.96M 2015-10-01T05:44:59.446Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4628 06:46:46.17M 2015-10-01T05:44:59.685Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4630 06:46:46.38M 2015-10-01T05:44:59.851Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.561 1504.4628 06:46:46.57M