2015-10-01T05:43:00.065Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.789 34.560 1504.4598 06:44:46.79M 2015-10-01T05:43:00.287Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.788 34.560 1504.4601 06:44:47.00M 2015-10-01T05:43:00.470Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4614 06:44:47.20M 2015-10-01T05:43:00.675Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4623 06:44:47.39M 2015-10-01T05:43:00.880Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.788 34.558 1504.4619 06:44:47.59M 2015-10-01T05:43:01.080Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4618 06:44:47.79M 2015-10-01T05:43:01.286Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4631 06:44:48.01M 2015-10-01T05:43:01.486Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4628 06:44:48.21M 2015-10-01T05:43:01.735Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.559 1504.4631 06:44:48.41M 2015-10-01T05:43:01.891Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4639 06:44:48.65M 2015-10-01T05:43:02.096Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.789 34.560 1504.4618 06:44:48.81M 2015-10-01T05:43:02.301Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.789 34.561 1504.4619 06:44:49.03M 2015-10-01T05:43:02.501Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.560 1504.4646 06:44:49.23M 2015-10-01T05:43:02.706Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.561 1504.4657 06:44:49.42M 2015-10-01T05:43:02.911Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4669 06:44:49.63M 2015-10-01T05:43:03.111Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.791 34.561 1504.4666 06:44:49.82M 2015-10-01T05:43:03.316Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4674 06:44:50.04M 2015-10-01T05:43:03.516Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4677 06:44:50.24M 2015-10-01T05:43:03.721Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.791 34.561 1504.4689 06:44:50.44M 2015-10-01T05:43:03.926Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.791 34.560 1504.4691 06:44:50.64M 2015-10-01T05:43:04.126Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.791 34.560 1504.4686 06:44:50.84M 2015-10-01T05:43:04.351Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.791 34.560 1504.4683 06:44:51.05M 2015-10-01T05:43:04.533Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.791 34.560 1504.4690 06:44:51.27M 2015-10-01T05:43:04.736Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.791 34.560 1504.4679 06:44:51.45M 2015-10-01T05:43:04.941Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.790 34.560 1504.4674 06:44:51.65M 2015-10-01T05:43:05.141Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.560 1504.4678 06:44:51.85M 2015-10-01T05:43:05.346Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.559 1504.4667 06:44:52.07M 2015-10-01T05:43:05.546Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4657 06:44:52.27M 2015-10-01T05:43:05.751Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4652 06:44:52.47M 2015-10-01T05:43:05.956Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4648 06:44:52.67M 2015-10-01T05:43:06.156Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4652 06:44:52.87M 2015-10-01T05:43:06.361Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.789 34.558 1504.4658 06:44:53.09M 2015-10-01T05:43:06.561Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4659 06:44:53.29M 2015-10-01T05:43:06.766Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4662 06:44:53.48M 2015-10-01T05:43:06.971Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4667 06:44:53.68M 2015-10-01T05:43:07.171Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.789 34.558 1504.4672 06:44:53.88M 2015-10-01T05:43:07.376Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.789 34.558 1504.4681 06:44:54.10M 2015-10-01T05:43:07.581Z|I-OCEAN7-304-XXXX| 28.13 14.328 41.789 34.558 1504.4680 06:44:54.30M 2015-10-01T05:43:07.781Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.789 34.558 1504.4673 06:44:54.50M 2015-10-01T05:43:07.981Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4674 06:44:54.70M 2015-10-01T05:43:08.186Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4675 06:44:54.89M 2015-10-01T05:43:08.391Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.790 34.559 1504.4683 06:44:55.12M 2015-10-01T05:43:08.596Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.790 34.559 1504.4690 06:44:55.32M 2015-10-01T05:43:08.816Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.791 34.560 1504.4685 06:44:55.52M 2015-10-01T05:43:09.001Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4700 06:44:55.73M 2015-10-01T05:43:09.201Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.560 1504.4702 06:44:55.91M 2015-10-01T05:43:09.406Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4695 06:44:56.13M 2015-10-01T05:43:09.606Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4685 06:44:56.33M 2015-10-01T05:43:09.811Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4678 06:44:56.53M 2015-10-01T05:43:10.016Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4674 06:44:56.73M 2015-10-01T05:43:10.221Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.560 1504.4673 06:44:56.93M 2015-10-01T05:43:10.421Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.560 1504.4674 06:44:57.15M 2015-10-01T05:43:10.621Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4662 06:44:57.35M 2015-10-01T05:43:10.826Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4663 06:44:57.54M 2015-10-01T05:43:11.031Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4664 06:44:57.74M 2015-10-01T05:43:11.236Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4664 06:44:57.94M 2015-10-01T05:43:11.436Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4669 06:44:58.16M 2015-10-01T05:43:11.641Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4674 06:44:58.36M 2015-10-01T05:43:11.886Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.790 34.559 1504.4663 06:44:58.56M 2015-10-01T05:43:12.046Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4650 06:44:58.80M 2015-10-01T05:43:12.246Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.789 34.559 1504.4644 06:44:58.96M 2015-10-01T05:43:12.451Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4656 06:44:59.18M 2015-10-01T05:43:12.656Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4674 06:44:59.37M 2015-10-01T05:43:12.861Z|I-OCEAN7-304-XXXX| 28.15 14.327 41.792 34.561 1504.4702 06:44:59.57M 2015-10-01T05:43:13.061Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.792 34.561 1504.4719 06:44:59.78M 2015-10-01T05:43:13.281Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.792 34.561 1504.4712 06:44:59.97M 2015-10-01T05:43:13.466Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.792 34.561 1504.4705 06:45:00.21M 2015-10-01T05:43:13.666Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.792 34.561 1504.4708 06:45:00.39M 2015-10-01T05:43:13.871Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.792 34.561 1504.4706 06:45:00.59M 2015-10-01T05:43:14.076Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.792 34.560 1504.4711 06:45:00.79M 2015-10-01T05:43:14.276Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.792 34.560 1504.4705 06:45:01.01M 2015-10-01T05:43:14.481Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4701 06:45:01.20M 2015-10-01T05:43:14.681Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4694 06:45:01.40M 2015-10-01T05:43:14.886Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.792 34.561 1504.4698 06:45:01.60M 2015-10-01T05:43:15.086Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.792 34.561 1504.4701 06:45:01.80M 2015-10-01T05:43:15.291Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.791 34.560 1504.4705 06:45:02.02M 2015-10-01T05:43:15.496Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.791 34.560 1504.4697 06:45:02.22M 2015-10-01T05:43:15.696Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.790 34.559 1504.4674 06:45:02.42M 2015-10-01T05:43:15.901Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.559 1504.4656 06:45:02.62M 2015-10-01T05:43:16.106Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.789 34.559 1504.4639 06:45:02.82M 2015-10-01T05:43:16.306Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.559 1504.4630 06:45:03.04M 2015-10-01T05:43:16.511Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.559 1504.4624 06:45:03.23M 2015-10-01T05:43:16.716Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.788 34.559 1504.4620 06:45:03.43M 2015-10-01T05:43:16.961Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4625 06:45:03.63M 2015-10-01T05:43:17.121Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4626 06:45:03.88M 2015-10-01T05:43:17.321Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4622 06:45:04.05M 2015-10-01T05:43:17.526Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4613 06:45:04.25M 2015-10-01T05:43:17.746Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4611 06:45:04.45M 2015-10-01T05:43:17.931Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4602 06:45:04.66M 2015-10-01T05:43:18.136Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4598 06:45:04.85M 2015-10-01T05:43:18.336Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.788 34.560 1504.4589 06:45:05.07M 2015-10-01T05:43:18.541Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.788 34.561 1504.4579 06:45:05.26M 2015-10-01T05:43:18.746Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4572 06:45:05.46M 2015-10-01T05:43:18.946Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4569 06:45:05.66M 2015-10-01T05:43:19.151Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4568 06:45:05.86M 2015-10-01T05:43:19.356Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.788 34.561 1504.4561 06:45:06.08M 2015-10-01T05:43:19.556Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.788 34.561 1504.4567 06:45:06.28M 2015-10-01T05:43:19.761Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.788 34.561 1504.4564 06:45:06.48M 2015-10-01T05:43:19.961Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.561 1504.4556 06:45:06.68M 2015-10-01T05:43:20.161Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.561 1504.4553 06:45:06.88M 2015-10-01T05:43:20.371Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.787 34.561 1504.4556 06:45:07.09M 2015-10-01T05:43:20.576Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.787 34.561 1504.4556 06:45:07.30M 2015-10-01T05:43:20.776Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.787 34.560 1504.4570 06:45:07.50M 2015-10-01T05:43:21.008Z|I-OCEAN7-304-XXXX| 28.10 14.323 41.787 34.560 1504.4569 06:45:07.69M 2015-10-01T05:43:21.181Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.787 34.560 1504.4576 06:45:07.89M 2015-10-01T05:43:21.407Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.559 1504.4576 06:45:08.11M 2015-10-01T05:43:21.586Z|I-OCEAN7-304-XXXX| 28.14 14.324 41.786 34.558 1504.4578 06:45:08.31M 2015-10-01T05:43:21.791Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.786 34.558 1504.4579 06:45:08.51M 2015-10-01T05:43:22.041Z|I-OCEAN7-304-XXXX| 28.13 14.322 41.786 34.560 1504.4539 06:45:08.71M 2015-10-01T05:43:22.216Z|I-OCEAN7-304-XXXX| 28.10 14.322 41.786 34.560 1504.4526 06:45:08.95M 2015-10-01T05:43:22.396Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.786 34.559 1504.4541 06:45:09.14M 2015-10-01T05:43:22.602Z|I-OCEAN7-304-XXXX| 28.11 14.323 41.786 34.559 1504.4554 06:45:09.32M 2015-10-01T05:43:22.807Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.786 34.559 1504.4559 06:45:09.52M 2015-10-01T05:43:23.012Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.786 34.558 1504.4563 06:45:09.72M 2015-10-01T05:43:23.212Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.786 34.558 1504.4570 06:45:09.92M 2015-10-01T05:43:23.416Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.785 34.557 1504.4576 06:45:10.14M 2015-10-01T05:43:23.622Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.557 1504.4579 06:45:10.34M 2015-10-01T05:43:23.821Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4581 06:45:10.54M 2015-10-01T05:43:24.026Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.785 34.556 1504.4576 06:45:10.74M 2015-10-01T05:43:24.226Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.785 34.556 1504.4592 06:45:10.94M 2015-10-01T05:43:24.432Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4602 06:45:11.15M 2015-10-01T05:43:24.636Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4603 06:45:11.35M 2015-10-01T05:43:24.832Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.786 34.557 1504.4597 06:45:11.55M 2015-10-01T05:43:25.041Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.557 1504.4600 06:45:11.75M 2015-10-01T05:43:25.241Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4617 06:45:11.95M 2015-10-01T05:43:25.441Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.558 1504.4618 06:45:12.17M 2015-10-01T05:43:25.652Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.558 1504.4617 06:45:12.37M 2015-10-01T05:43:25.852Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.787 34.559 1504.4578 06:45:12.57M 2015-10-01T05:43:26.057Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4586 06:45:12.77M 2015-10-01T05:43:26.257Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4587 06:45:12.97M 2015-10-01T05:43:26.462Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4594 06:45:13.19M 2015-10-01T05:43:26.682Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.561 1504.4594 06:45:13.38M 2015-10-01T05:43:26.867Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.789 34.561 1504.4596 06:45:13.60M 2015-10-01T05:43:27.117Z|I-OCEAN7-304-XXXX| 28.13 14.323 41.789 34.561 1504.4592 06:45:13.78M 2015-10-01T05:43:27.272Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.788 34.561 1504.4580 06:45:14.05M 2015-10-01T05:43:27.472Z|I-OCEAN7-304-XXXX| 28.12 14.323 41.788 34.561 1504.4584 06:45:14.20M 2015-10-01T05:43:27.682Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4587 06:45:14.40M 2015-10-01T05:43:27.882Z|I-OCEAN7-304-XXXX| 28.12 14.324 41.788 34.560 1504.4589 06:45:14.60M 2015-10-01T05:43:28.082Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.788 34.560 1504.4590 06:45:14.80M 2015-10-01T05:43:28.287Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.787 34.559 1504.4591 06:45:15.02M 2015-10-01T05:43:28.492Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.559 1504.4597 06:45:15.22M 2015-10-01T05:43:28.692Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4602 06:45:15.41M 2015-10-01T05:43:28.897Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4607 06:45:15.61M 2015-10-01T05:43:29.097Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4612 06:45:15.81M 2015-10-01T05:43:29.302Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.787 34.558 1504.4614 06:45:16.03M 2015-10-01T05:43:29.502Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4626 06:45:16.23M 2015-10-01T05:43:29.712Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4633 06:45:16.43M 2015-10-01T05:43:29.912Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4628 06:45:16.63M 2015-10-01T05:43:30.112Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4637 06:45:16.83M 2015-10-01T05:43:30.317Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.559 1504.4640 06:45:17.04M 2015-10-01T05:43:30.522Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4645 06:45:17.24M 2015-10-01T05:43:30.722Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4648 06:45:17.44M 2015-10-01T05:43:30.927Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4651 06:45:17.64M 2015-10-01T05:43:31.147Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.788 34.558 1504.4656 06:45:17.84M 2015-10-01T05:43:31.332Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.788 34.558 1504.4651 06:45:18.08M 2015-10-01T05:43:31.537Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4647 06:45:18.26M 2015-10-01T05:43:31.737Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4641 06:45:18.46M 2015-10-01T05:43:31.942Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4639 06:45:18.66M 2015-10-01T05:43:32.192Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4633 06:45:18.86M 2015-10-01T05:43:32.347Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.788 34.558 1504.4623 06:45:19.12M 2015-10-01T05:43:32.552Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4612 06:45:19.27M 2015-10-01T05:43:32.752Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4608 06:45:19.47M 2015-10-01T05:43:32.957Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4614 06:45:19.67M 2015-10-01T05:43:33.162Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4612 06:45:19.87M 2015-10-01T05:43:33.362Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.787 34.557 1504.4615 06:45:20.09M 2015-10-01T05:43:33.567Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.786 34.557 1504.4617 06:45:20.29M 2015-10-01T05:43:33.772Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.786 34.557 1504.4613 06:45:20.49M 2015-10-01T05:43:33.972Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.786 34.557 1504.4612 06:45:20.69M 2015-10-01T05:43:34.172Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4609 06:45:20.89M 2015-10-01T05:43:34.407Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4607 06:45:21.10M 2015-10-01T05:43:34.607Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4598 06:45:21.30M 2015-10-01T05:43:34.782Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4603 06:45:21.50M 2015-10-01T05:43:34.987Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.786 34.557 1504.4601 06:45:21.70M 2015-10-01T05:43:35.192Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4587 06:45:21.90M 2015-10-01T05:43:35.392Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.557 1504.4592 06:45:22.12M 2015-10-01T05:43:35.617Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.785 34.556 1504.4587 06:45:22.32M 2015-10-01T05:43:35.802Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.785 34.556 1504.4592 06:45:22.54M 2015-10-01T05:43:36.002Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.785 34.556 1504.4590 06:45:22.72M 2015-10-01T05:43:36.207Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.784 34.556 1504.4584 06:45:22.91M 2015-10-01T05:43:36.412Z|I-OCEAN7-304-XXXX| 28.17 14.325 41.784 34.556 1504.4583 06:45:23.14M 2015-10-01T05:43:36.612Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.785 34.557 1504.4579 06:45:23.34M 2015-10-01T05:43:36.812Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.785 34.557 1504.4584 06:45:23.53M 2015-10-01T05:43:37.017Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.785 34.557 1504.4579 06:45:23.73M 2015-10-01T05:43:37.222Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.557 1504.4592 06:45:23.93M 2015-10-01T05:43:37.422Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.786 34.558 1504.4598 06:45:24.15M 2015-10-01T05:43:37.627Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.558 1504.4594 06:45:24.35M 2015-10-01T05:43:37.832Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.558 1504.4596 06:45:24.55M 2015-10-01T05:43:38.032Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4600 06:45:24.75M 2015-10-01T05:43:38.237Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.787 34.558 1504.4601 06:45:24.95M 2015-10-01T05:43:38.437Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.786 34.557 1504.4598 06:45:25.16M 2015-10-01T05:43:38.642Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4609 06:45:25.36M 2015-10-01T05:43:38.842Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4612 06:45:25.56M 2015-10-01T05:43:39.047Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.787 34.558 1504.4613 06:45:25.76M 2015-10-01T05:43:39.252Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4619 06:45:25.96M 2015-10-01T05:43:39.452Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4620 06:45:26.18M 2015-10-01T05:43:39.657Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.557 1504.4625 06:45:26.38M 2015-10-01T05:43:39.862Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.557 1504.4613 06:45:26.58M 2015-10-01T05:43:40.082Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.786 34.557 1504.4601 06:45:26.78M 2015-10-01T05:43:40.267Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.786 34.557 1504.4600 06:45:27.01M 2015-10-01T05:43:40.472Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.786 34.557 1504.4606 06:45:27.20M 2015-10-01T05:43:40.672Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.556 1504.4614 06:45:27.39M 2015-10-01T05:43:40.872Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.556 1504.4625 06:45:27.59M 2015-10-01T05:43:41.077Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.786 34.556 1504.4631 06:45:27.79M 2015-10-01T05:43:41.282Z|I-OCEAN7-304-XXXX| 28.17 14.326 41.786 34.556 1504.4631 06:45:28.01M 2015-10-01T05:43:41.487Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.786 34.556 1504.4626 06:45:28.21M 2015-10-01T05:43:41.687Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.785 34.556 1504.4601 06:45:28.41M 2015-10-01T05:43:41.887Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.785 34.555 1504.4591 06:45:28.61M 2015-10-01T05:43:42.092Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.784 34.555 1504.4589 06:45:28.81M 2015-10-01T05:43:42.297Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4645 06:45:29.02M 2015-10-01T05:43:42.497Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4646 06:45:29.22M 2015-10-01T05:43:42.702Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4647 06:45:29.42M 2015-10-01T05:43:42.907Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4656 06:45:29.62M 2015-10-01T05:43:43.107Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.791 34.561 1504.4668 06:45:29.82M 2015-10-01T05:43:43.312Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.791 34.561 1504.4681 06:45:30.04M 2015-10-01T05:43:43.517Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.792 34.562 1504.4679 06:45:30.24M 2015-10-01T05:43:43.717Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.792 34.562 1504.4672 06:45:30.44M 2015-10-01T05:43:43.923Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.791 34.562 1504.4667 06:45:30.64M 2015-10-01T05:43:44.122Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.562 1504.4658 06:45:30.84M 2015-10-01T05:43:44.367Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.791 34.561 1504.4657 06:45:31.05M 2015-10-01T05:43:44.547Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.790 34.560 1504.4658 06:45:31.25M 2015-10-01T05:43:44.767Z|I-OCEAN7-304-XXXX| 28.19 14.326 41.790 34.560 1504.4670 06:45:31.47M 2015-10-01T05:43:44.937Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.559 1504.4669 06:45:31.65M 2015-10-01T05:43:45.142Z|I-OCEAN7-304-XXXX| 28.17 14.327 41.789 34.558 1504.4669 06:45:31.85M 2015-10-01T05:43:45.342Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4636 06:45:32.07M 2015-10-01T05:43:45.542Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.559 1504.4630 06:45:32.27M 2015-10-01T05:43:45.747Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.788 34.559 1504.4618 06:45:32.47M 2015-10-01T05:43:45.967Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.788 34.559 1504.4614 06:45:32.67M 2015-10-01T05:43:46.152Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.559 1504.4612 06:45:32.87M 2015-10-01T05:43:46.357Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.788 34.560 1504.4607 06:45:33.08M 2015-10-01T05:43:46.562Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.788 34.560 1504.4606 06:45:33.28M 2015-10-01T05:43:46.762Z|I-OCEAN7-304-XXXX| 28.15 14.324 41.788 34.559 1504.4609 06:45:33.49M 2015-10-01T05:43:46.968Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.787 34.559 1504.4609 06:45:33.68M 2015-10-01T05:43:47.168Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4603 06:45:33.88M 2015-10-01T05:43:47.373Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4606 06:45:34.10M 2015-10-01T05:43:47.608Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4611 06:45:34.30M 2015-10-01T05:43:47.778Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4607 06:45:34.50M 2015-10-01T05:43:47.983Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4606 06:45:34.69M 2015-10-01T05:43:48.183Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.558 1504.4603 06:45:34.90M 2015-10-01T05:43:48.407Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4607 06:45:35.11M 2015-10-01T05:43:48.588Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.786 34.557 1504.4606 06:45:35.31M 2015-10-01T05:43:48.793Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.786 34.557 1504.4609 06:45:35.51M 2015-10-01T05:43:49.013Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.786 34.557 1504.4609 06:45:35.71M 2015-10-01T05:43:49.203Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.786 34.556 1504.4613 06:45:35.93M 2015-10-01T05:43:49.403Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.786 34.556 1504.4623 06:45:36.13M 2015-10-01T05:43:49.609Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.787 34.557 1504.4620 06:45:36.33M 2015-10-01T05:43:49.808Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4628 06:45:36.53M 2015-10-01T05:43:50.010Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4628 06:45:36.73M 2015-10-01T05:43:50.213Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.787 34.558 1504.4629 06:45:36.92M 2015-10-01T05:43:50.418Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.787 34.558 1504.4629 06:45:37.14M 2015-10-01T05:43:50.618Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4622 06:45:37.34M 2015-10-01T05:43:50.823Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.557 1504.4623 06:45:37.54M 2015-10-01T05:43:51.028Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.557 1504.4628 06:45:37.74M 2015-10-01T05:43:51.233Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.558 1504.4625 06:45:37.94M 2015-10-01T05:43:51.433Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.559 1504.4630 06:45:38.16M 2015-10-01T05:43:51.638Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4644 06:45:38.36M 2015-10-01T05:43:51.838Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4644 06:45:38.56M 2015-10-01T05:43:52.043Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4647 06:45:38.76M 2015-10-01T05:43:52.247Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4651 06:45:38.96M 2015-10-01T05:43:52.493Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.560 1504.4645 06:45:39.17M 2015-10-01T05:43:52.650Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.560 1504.4634 06:45:39.42M 2015-10-01T05:43:52.853Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.560 1504.4646 06:45:39.57M 2015-10-01T05:43:53.053Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.560 1504.4642 06:45:39.77M 2015-10-01T05:43:53.276Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.560 1504.4641 06:45:39.97M 2015-10-01T05:43:53.483Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4646 06:45:40.19M 2015-10-01T05:43:53.668Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4641 06:45:40.41M 2015-10-01T05:43:53.868Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4636 06:45:40.59M 2015-10-01T05:43:54.073Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4634 06:45:40.78M 2015-10-01T05:43:54.278Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4639 06:45:41.00M 2015-10-01T05:43:54.478Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4636 06:45:41.21M 2015-10-01T05:43:54.678Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4644 06:45:41.40M 2015-10-01T05:43:54.883Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.559 1504.4641 06:45:41.60M 2015-10-01T05:43:55.127Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.559 1504.4634 06:45:41.80M 2015-10-01T05:43:55.293Z|I-OCEAN7-304-XXXX| 28.18 14.325 41.788 34.559 1504.4633 06:45:42.02M 2015-10-01T05:43:55.493Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4630 06:45:42.22M 2015-10-01T05:43:55.693Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4631 06:45:42.42M 2015-10-01T05:43:55.898Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.560 1504.4619 06:45:42.62M 2015-10-01T05:43:56.127Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4623 06:45:42.82M 2015-10-01T05:43:56.308Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4633 06:45:43.04M 2015-10-01T05:43:56.508Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.789 34.560 1504.4635 06:45:43.23M 2015-10-01T05:43:56.725Z|I-OCEAN7-304-XXXX| 28.16 14.326 41.789 34.559 1504.4646 06:45:43.43M 2015-10-01T05:43:56.913Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4650 06:45:43.63M 2015-10-01T05:43:57.118Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4655 06:45:43.83M 2015-10-01T05:43:57.318Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4650 06:45:44.05M 2015-10-01T05:43:57.570Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.560 1504.4645 06:45:44.25M 2015-10-01T05:43:57.728Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4634 06:45:44.49M 2015-10-01T05:43:57.943Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.559 1504.4626 06:45:44.65M 2015-10-01T05:43:58.133Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4631 06:45:44.86M 2015-10-01T05:43:58.338Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.788 34.559 1504.4629 06:45:45.06M 2015-10-01T05:43:58.538Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4625 06:45:45.26M 2015-10-01T05:43:58.743Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4628 06:45:45.46M 2015-10-01T05:43:58.943Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4630 06:45:45.66M 2015-10-01T05:43:59.148Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.558 1504.4620 06:45:45.86M 2015-10-01T05:43:59.353Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4613 06:45:46.08M 2015-10-01T05:43:59.567Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.787 34.558 1504.4611 06:45:46.28M 2015-10-01T05:43:59.758Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4595 06:45:46.48M 2015-10-01T05:43:59.958Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.787 34.558 1504.4591 06:45:46.68M