2015-10-01T05:42:00.173Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.793 34.564 1504.4686 06:43:46.88M 2015-10-01T05:42:00.378Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4683 06:43:47.10M 2015-10-01T05:42:00.578Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.564 1504.4679 06:43:47.30M 2015-10-01T05:42:00.783Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4678 06:43:47.50M 2015-10-01T05:42:00.983Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.563 1504.4673 06:43:47.70M 2015-10-01T05:42:01.188Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4672 06:43:47.90M 2015-10-01T05:42:01.393Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4669 06:43:48.11M 2015-10-01T05:42:01.593Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4672 06:43:48.31M 2015-10-01T05:42:01.813Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4667 06:43:48.51M 2015-10-01T05:42:02.003Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4667 06:43:48.73M 2015-10-01T05:42:02.203Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4673 06:43:48.91M 2015-10-01T05:42:02.403Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4677 06:43:49.13M 2015-10-01T05:42:02.611Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4674 06:43:49.33M 2015-10-01T05:42:02.813Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.794 34.565 1504.4672 06:43:49.53M 2015-10-01T05:42:03.013Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.795 34.566 1504.4673 06:43:49.73M 2015-10-01T05:42:03.218Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.795 34.566 1504.4675 06:43:49.92M 2015-10-01T05:42:03.423Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.565 1504.4673 06:43:50.14M 2015-10-01T05:42:03.628Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.795 34.566 1504.4679 06:43:50.35M 2015-10-01T05:42:03.828Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4677 06:43:50.54M 2015-10-01T05:42:04.033Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4674 06:43:50.74M 2015-10-01T05:42:04.233Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4679 06:43:50.94M 2015-10-01T05:42:04.438Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4686 06:43:51.16M 2015-10-01T05:42:04.638Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.564 1504.4690 06:43:51.36M 2015-10-01T05:42:04.843Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.564 1504.4690 06:43:51.56M 2015-10-01T05:42:05.048Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.793 34.564 1504.4683 06:43:51.75M 2015-10-01T05:42:05.251Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4670 06:43:51.96M 2015-10-01T05:42:05.453Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.793 34.564 1504.4662 06:43:52.17M 2015-10-01T05:42:05.653Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.792 34.563 1504.4650 06:43:52.37M 2015-10-01T05:42:05.868Z|I-OCEAN7-304-XXXX| 28.11 14.324 41.792 34.563 1504.4642 06:43:52.57M 2015-10-01T05:42:06.063Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.563 1504.4631 06:43:52.77M 2015-10-01T05:42:06.283Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4630 06:43:52.97M 2015-10-01T05:42:06.463Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.562 1504.4635 06:43:53.21M 2015-10-01T05:42:06.668Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.562 1504.4636 06:43:53.39M 2015-10-01T05:42:06.873Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.791 34.562 1504.4641 06:43:53.59M 2015-10-01T05:42:07.078Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.562 1504.4652 06:43:53.79M 2015-10-01T05:42:07.278Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.562 1504.4650 06:43:54.01M 2015-10-01T05:42:07.483Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4647 06:43:54.20M 2015-10-01T05:42:07.687Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4646 06:43:54.40M 2015-10-01T05:42:07.891Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4648 06:43:54.60M 2015-10-01T05:42:08.093Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4653 06:43:54.80M 2015-10-01T05:42:08.293Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.562 1504.4667 06:43:55.02M 2015-10-01T05:42:08.498Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.792 34.562 1504.4674 06:43:55.22M 2015-10-01T05:42:08.703Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4673 06:43:55.42M 2015-10-01T05:42:08.903Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4675 06:43:55.62M 2015-10-01T05:42:09.108Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4683 06:43:55.82M 2015-10-01T05:42:09.308Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4680 06:43:56.03M 2015-10-01T05:42:09.513Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4681 06:43:56.23M 2015-10-01T05:42:09.713Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4678 06:43:56.43M 2015-10-01T05:42:09.918Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.563 1504.4670 06:43:56.63M 2015-10-01T05:42:10.118Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.792 34.562 1504.4663 06:43:56.83M 2015-10-01T05:42:10.328Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.792 34.563 1504.4668 06:43:57.05M 2015-10-01T05:42:10.533Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.563 1504.4677 06:43:57.25M 2015-10-01T05:42:10.748Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.792 34.562 1504.4672 06:43:57.45M 2015-10-01T05:42:10.933Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.792 34.563 1504.4669 06:43:57.66M 2015-10-01T05:42:11.138Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.793 34.563 1504.4675 06:43:57.84M 2015-10-01T05:42:11.343Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.563 1504.4672 06:43:58.07M 2015-10-01T05:42:11.543Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4680 06:43:58.27M 2015-10-01T05:42:11.748Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4684 06:43:58.46M 2015-10-01T05:42:11.948Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4684 06:43:58.66M 2015-10-01T05:42:12.153Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.793 34.563 1504.4686 06:43:58.86M 2015-10-01T05:42:12.358Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.793 34.563 1504.4694 06:43:59.08M 2015-10-01T05:42:12.558Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.793 34.563 1504.4696 06:43:59.28M 2015-10-01T05:42:12.758Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.793 34.562 1504.4703 06:43:59.48M 2015-10-01T05:42:12.968Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.793 34.562 1504.4696 06:43:59.67M 2015-10-01T05:42:13.171Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4692 06:43:59.88M 2015-10-01T05:42:13.370Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.792 34.561 1504.4692 06:44:00.09M 2015-10-01T05:42:13.573Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.561 1504.4686 06:44:00.29M 2015-10-01T05:42:13.778Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4689 06:44:00.49M 2015-10-01T05:42:13.978Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4686 06:44:00.69M 2015-10-01T05:42:14.183Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.561 1504.4689 06:44:00.89M 2015-10-01T05:42:14.388Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4691 06:44:01.11M 2015-10-01T05:42:14.588Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.791 34.561 1504.4692 06:44:01.31M 2015-10-01T05:42:14.793Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4689 06:44:01.51M 2015-10-01T05:42:14.993Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4691 06:44:01.71M 2015-10-01T05:42:15.219Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4689 06:44:01.90M 2015-10-01T05:42:15.399Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.791 34.560 1504.4685 06:44:02.14M 2015-10-01T05:42:15.603Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.560 1504.4694 06:44:02.32M 2015-10-01T05:42:15.811Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.791 34.561 1504.4694 06:44:02.52M 2015-10-01T05:42:16.009Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.560 1504.4701 06:44:02.72M 2015-10-01T05:42:16.214Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4709 06:44:02.92M 2015-10-01T05:42:16.414Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.792 34.560 1504.4702 06:44:03.14M 2015-10-01T05:42:16.619Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.792 34.560 1504.4700 06:44:03.34M 2015-10-01T05:42:16.824Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.792 34.560 1504.4712 06:44:03.54M 2015-10-01T05:42:17.024Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.561 1504.4723 06:44:03.74M 2015-10-01T05:42:17.229Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4718 06:44:03.93M 2015-10-01T05:42:17.434Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.792 34.560 1504.4714 06:44:04.15M 2015-10-01T05:42:17.634Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.792 34.560 1504.4705 06:44:04.35M 2015-10-01T05:42:17.839Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.792 34.561 1504.4697 06:44:04.55M 2015-10-01T05:42:18.039Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.792 34.561 1504.4696 06:44:04.75M 2015-10-01T05:42:18.244Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.791 34.560 1504.4690 06:44:04.95M 2015-10-01T05:42:18.487Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.791 34.561 1504.4688 06:44:05.17M 2015-10-01T05:42:18.649Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.791 34.561 1504.4690 06:44:05.37M 2015-10-01T05:42:18.854Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.791 34.560 1504.4686 06:44:05.57M 2015-10-01T05:42:19.054Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4650 06:44:05.77M 2015-10-01T05:42:19.287Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4648 06:44:05.96M 2015-10-01T05:42:19.464Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.791 34.561 1504.4661 06:44:06.18M 2015-10-01T05:42:19.684Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.791 34.561 1504.4664 06:44:06.38M 2015-10-01T05:42:19.869Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.790 34.560 1504.4656 06:44:06.60M 2015-10-01T05:42:20.074Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.790 34.560 1504.4657 06:44:06.78M 2015-10-01T05:42:20.274Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4658 06:44:07.00M 2015-10-01T05:42:20.474Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4650 06:44:07.20M 2015-10-01T05:42:20.679Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.791 34.561 1504.4653 06:44:07.40M 2015-10-01T05:42:20.884Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4650 06:44:07.60M 2015-10-01T05:42:21.084Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4651 06:44:07.79M 2015-10-01T05:42:21.290Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.561 1504.4652 06:44:08.01M 2015-10-01T05:42:21.489Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.561 1504.4647 06:44:08.21M 2015-10-01T05:42:21.694Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.790 34.560 1504.4642 06:44:08.41M 2015-10-01T05:42:21.899Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.790 34.560 1504.4640 06:44:08.61M 2015-10-01T05:42:22.099Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4646 06:44:08.81M 2015-10-01T05:42:22.304Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.790 34.560 1504.4646 06:44:09.03M 2015-10-01T05:42:22.509Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.789 34.560 1504.4641 06:44:09.23M 2015-10-01T05:42:22.709Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.790 34.560 1504.4637 06:44:09.43M 2015-10-01T05:42:22.914Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.789 34.560 1504.4634 06:44:09.63M 2015-10-01T05:42:23.119Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.789 34.560 1504.4629 06:44:09.83M 2015-10-01T05:42:23.319Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4631 06:44:10.05M 2015-10-01T05:42:23.519Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.558 1504.4628 06:44:10.24M 2015-10-01T05:42:23.724Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.558 1504.4623 06:44:10.44M 2015-10-01T05:42:23.924Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.558 1504.4628 06:44:10.64M 2015-10-01T05:42:24.149Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.787 34.557 1504.4622 06:44:10.84M 2015-10-01T05:42:24.334Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4612 06:44:11.08M 2015-10-01T05:42:24.539Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4609 06:44:11.26M 2015-10-01T05:42:24.739Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.787 34.558 1504.4606 06:44:11.46M 2015-10-01T05:42:24.944Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4604 06:44:11.66M 2015-10-01T05:42:25.149Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.787 34.558 1504.4607 06:44:11.86M 2015-10-01T05:42:25.354Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.787 34.558 1504.4596 06:44:12.07M 2015-10-01T05:42:25.554Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.786 34.558 1504.4584 06:44:12.27M 2015-10-01T05:42:25.754Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.786 34.558 1504.4587 06:44:12.47M 2015-10-01T05:42:25.959Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.787 34.558 1504.4591 06:44:12.67M 2015-10-01T05:42:26.159Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.787 34.559 1504.4590 06:44:12.87M 2015-10-01T05:42:26.364Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.788 34.559 1504.4596 06:44:13.09M 2015-10-01T05:42:26.569Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.788 34.560 1504.4596 06:44:13.29M 2015-10-01T05:42:26.769Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.788 34.560 1504.4594 06:44:13.49M 2015-10-01T05:42:26.974Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.788 34.560 1504.4596 06:44:13.69M 2015-10-01T05:42:27.174Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.560 1504.4603 06:44:13.88M 2015-10-01T05:42:27.384Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.788 34.560 1504.4611 06:44:14.10M 2015-10-01T05:42:27.584Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.559 1504.4631 06:44:14.31M 2015-10-01T05:42:27.784Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.789 34.559 1504.4640 06:44:14.50M 2015-10-01T05:42:27.989Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.559 1504.4637 06:44:14.70M 2015-10-01T05:42:28.189Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.788 34.558 1504.4630 06:44:14.90M 2015-10-01T05:42:28.394Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.789 34.559 1504.4637 06:44:15.12M 2015-10-01T05:42:28.614Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4652 06:44:15.32M 2015-10-01T05:42:28.799Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4657 06:44:15.53M 2015-10-01T05:42:29.004Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.789 34.558 1504.4663 06:44:15.72M 2015-10-01T05:42:29.207Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.788 34.557 1504.4669 06:44:15.91M 2015-10-01T05:42:29.409Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.789 34.557 1504.4670 06:44:16.13M 2015-10-01T05:42:29.614Z|I-OCEAN7-304-XXXX| 28.09 14.328 41.789 34.557 1504.4683 06:44:16.33M 2015-10-01T05:42:29.814Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.789 34.559 1504.4661 06:44:16.53M 2015-10-01T05:42:30.019Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.559 1504.4662 06:44:16.73M 2015-10-01T05:42:30.219Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4666 06:44:16.93M 2015-10-01T05:42:30.447Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.789 34.559 1504.4666 06:44:17.14M 2015-10-01T05:42:30.629Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4656 06:44:17.35M 2015-10-01T05:42:30.829Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.789 34.558 1504.4650 06:44:17.55M 2015-10-01T05:42:31.034Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.558 1504.4651 06:44:17.75M 2015-10-01T05:42:31.239Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4648 06:44:17.94M 2015-10-01T05:42:31.439Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.788 34.558 1504.4650 06:44:18.16M 2015-10-01T05:42:31.644Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4642 06:44:18.36M 2015-10-01T05:42:31.844Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4641 06:44:18.56M 2015-10-01T05:42:32.049Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4641 06:44:18.76M 2015-10-01T05:42:32.254Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4646 06:44:18.96M 2015-10-01T05:42:32.486Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.788 34.558 1504.4653 06:44:19.18M 2015-10-01T05:42:32.659Z|I-OCEAN7-304-XXXX| 28.14 14.327 41.788 34.558 1504.4653 06:44:19.38M 2015-10-01T05:42:32.859Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.788 34.558 1504.4661 06:44:19.58M 2015-10-01T05:42:33.079Z|I-OCEAN7-304-XXXX| 28.19 14.327 41.788 34.558 1504.4662 06:44:19.77M 2015-10-01T05:42:33.269Z|I-OCEAN7-304-XXXX| 28.18 14.326 41.789 34.558 1504.4663 06:44:20.01M 2015-10-01T05:42:33.469Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.789 34.559 1504.4662 06:44:20.19M 2015-10-01T05:42:33.674Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.789 34.559 1504.4659 06:44:20.39M 2015-10-01T05:42:33.874Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.790 34.560 1504.4658 06:44:20.59M 2015-10-01T05:42:34.079Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.790 34.560 1504.4674 06:44:20.79M 2015-10-01T05:42:34.279Z|I-OCEAN7-304-XXXX| 28.15 14.326 41.790 34.560 1504.4672 06:44:21.01M 2015-10-01T05:42:34.484Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.790 34.560 1504.4669 06:44:21.21M 2015-10-01T05:42:34.690Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4673 06:44:21.41M 2015-10-01T05:42:34.894Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.790 34.560 1504.4672 06:44:21.61M 2015-10-01T05:42:35.094Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4674 06:44:21.81M 2015-10-01T05:42:35.300Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.790 34.560 1504.4669 06:44:22.02M 2015-10-01T05:42:35.499Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4666 06:44:22.22M 2015-10-01T05:42:35.704Z|I-OCEAN7-304-XXXX| 28.14 14.326 41.790 34.560 1504.4658 06:44:22.42M 2015-10-01T05:42:35.904Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4652 06:44:22.62M 2015-10-01T05:42:36.109Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4650 06:44:22.82M 2015-10-01T05:42:36.314Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.559 1504.4648 06:44:23.04M 2015-10-01T05:42:36.515Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.789 34.559 1504.4641 06:44:23.24M 2015-10-01T05:42:36.719Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4645 06:44:23.44M 2015-10-01T05:42:36.927Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4642 06:44:23.63M 2015-10-01T05:42:37.124Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4636 06:44:23.83M 2015-10-01T05:42:37.324Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4642 06:44:24.05M 2015-10-01T05:42:37.545Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4637 06:44:24.25M 2015-10-01T05:42:37.730Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.557 1504.4639 06:44:24.47M 2015-10-01T05:42:37.935Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.787 34.557 1504.4635 06:44:24.65M 2015-10-01T05:42:38.167Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.787 34.557 1504.4635 06:44:24.85M 2015-10-01T05:42:38.339Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.787 34.557 1504.4644 06:44:25.07M 2015-10-01T05:42:38.545Z|I-OCEAN7-304-XXXX| 28.11 14.327 41.787 34.557 1504.4646 06:44:25.27M 2015-10-01T05:42:38.750Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.788 34.557 1504.4646 06:44:25.47M 2015-10-01T05:42:38.955Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.788 34.557 1504.4644 06:44:25.67M 2015-10-01T05:42:39.155Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.788 34.558 1504.4642 06:44:25.86M 2015-10-01T05:42:39.355Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.788 34.558 1504.4636 06:44:26.08M 2015-10-01T05:42:39.560Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.788 34.558 1504.4634 06:44:26.28M 2015-10-01T05:42:39.765Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4629 06:44:26.48M 2015-10-01T05:42:39.970Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.788 34.558 1504.4634 06:44:26.68M 2015-10-01T05:42:40.170Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.558 1504.4630 06:44:26.88M 2015-10-01T05:42:40.375Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.788 34.559 1504.4631 06:44:27.10M 2015-10-01T05:42:40.575Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4640 06:44:27.30M 2015-10-01T05:42:40.780Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.789 34.559 1504.4640 06:44:27.50M 2015-10-01T05:42:40.985Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.789 34.559 1504.4636 06:44:27.70M 2015-10-01T05:42:41.185Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.789 34.560 1504.4637 06:44:27.89M 2015-10-01T05:42:41.390Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.789 34.560 1504.4637 06:44:28.11M 2015-10-01T05:42:41.590Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.789 34.560 1504.4625 06:44:28.31M 2015-10-01T05:42:41.795Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.789 34.559 1504.4630 06:44:28.51M 2015-10-01T05:42:42.015Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4623 06:44:28.71M 2015-10-01T05:42:42.200Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4618 06:44:28.93M 2015-10-01T05:42:42.405Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4613 06:44:29.13M 2015-10-01T05:42:42.605Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4611 06:44:29.33M 2015-10-01T05:42:42.805Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4614 06:44:29.53M 2015-10-01T05:42:43.015Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.788 34.559 1504.4611 06:44:29.72M 2015-10-01T05:42:43.215Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4613 06:44:29.92M 2015-10-01T05:42:43.420Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.788 34.559 1504.4609 06:44:30.14M 2015-10-01T05:42:43.625Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.787 34.559 1504.4609 06:44:30.34M 2015-10-01T05:42:43.825Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4620 06:44:30.54M 2015-10-01T05:42:44.030Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4626 06:44:30.74M 2015-10-01T05:42:44.235Z|I-OCEAN7-304-XXXX| 28.16 14.325 41.788 34.559 1504.4633 06:44:30.94M 2015-10-01T05:42:44.435Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.788 34.559 1504.4637 06:44:31.16M 2015-10-01T05:42:44.635Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4645 06:44:31.36M 2015-10-01T05:42:44.840Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4646 06:44:31.55M 2015-10-01T05:42:45.045Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.789 34.559 1504.4653 06:44:31.75M 2015-10-01T05:42:45.245Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.559 1504.4659 06:44:31.95M 2015-10-01T05:42:45.451Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.789 34.558 1504.4666 06:44:32.17M 2015-10-01T05:42:45.650Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4677 06:44:32.37M 2015-10-01T05:42:45.855Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.558 1504.4674 06:44:32.57M 2015-10-01T05:42:46.087Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.789 34.559 1504.4678 06:44:32.77M 2015-10-01T05:42:46.260Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.790 34.559 1504.4675 06:44:32.97M 2015-10-01T05:42:46.480Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.790 34.560 1504.4675 06:44:33.18M 2015-10-01T05:42:46.665Z|I-OCEAN7-304-XXXX| 28.13 14.327 41.790 34.560 1504.4674 06:44:33.40M 2015-10-01T05:42:46.875Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.560 1504.4670 06:44:33.58M 2015-10-01T05:42:47.070Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.791 34.560 1504.4670 06:44:33.78M 2015-10-01T05:42:47.275Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.791 34.560 1504.4675 06:44:34.00M 2015-10-01T05:42:47.475Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4670 06:44:34.20M 2015-10-01T05:42:47.685Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4668 06:44:34.40M 2015-10-01T05:42:47.885Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4669 06:44:34.60M 2015-10-01T05:42:48.091Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.791 34.561 1504.4668 06:44:34.80M 2015-10-01T05:42:48.327Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4656 06:44:35.02M 2015-10-01T05:42:48.495Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4646 06:44:35.22M 2015-10-01T05:42:48.695Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4651 06:44:35.42M 2015-10-01T05:42:48.900Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4659 06:44:35.61M 2015-10-01T05:42:49.100Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.562 1504.4661 06:44:35.81M 2015-10-01T05:42:49.305Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.562 1504.4664 06:44:36.03M 2015-10-01T05:42:49.527Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.562 1504.4663 06:44:36.23M 2015-10-01T05:42:49.710Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.791 34.562 1504.4659 06:44:36.43M 2015-10-01T05:42:49.915Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.791 34.561 1504.4656 06:44:36.63M 2015-10-01T05:42:50.115Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.561 1504.4650 06:44:36.83M 2015-10-01T05:42:50.320Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4640 06:44:37.05M 2015-10-01T05:42:50.525Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4646 06:44:37.25M 2015-10-01T05:42:50.730Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.791 34.561 1504.4645 06:44:37.44M 2015-10-01T05:42:50.945Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4644 06:44:37.65M 2015-10-01T05:42:51.130Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.561 1504.4647 06:44:37.86M 2015-10-01T05:42:51.335Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4651 06:44:38.06M 2015-10-01T05:42:51.540Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4650 06:44:38.26M 2015-10-01T05:42:51.740Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.561 1504.4648 06:44:38.46M 2015-10-01T05:42:51.945Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.561 1504.4641 06:44:38.66M 2015-10-01T05:42:52.167Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.790 34.562 1504.4636 06:44:38.86M 2015-10-01T05:42:52.350Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.790 34.562 1504.4628 06:44:39.08M 2015-10-01T05:42:52.555Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.790 34.561 1504.4620 06:44:39.28M 2015-10-01T05:42:52.755Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.790 34.561 1504.4628 06:44:39.48M 2015-10-01T05:42:52.960Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4637 06:44:39.67M 2015-10-01T05:42:53.165Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.790 34.561 1504.4640 06:44:39.87M 2015-10-01T05:42:53.371Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.791 34.561 1504.4650 06:44:40.09M 2015-10-01T05:42:53.570Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.791 34.561 1504.4648 06:44:40.29M 2015-10-01T05:42:53.770Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4636 06:44:40.49M 2015-10-01T05:42:53.975Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.561 1504.4639 06:44:40.69M 2015-10-01T05:42:54.180Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.562 1504.4630 06:44:40.89M 2015-10-01T05:42:54.380Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.562 1504.4624 06:44:41.11M 2015-10-01T05:42:54.585Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.790 34.561 1504.4628 06:44:41.30M 2015-10-01T05:42:54.790Z|I-OCEAN7-304-XXXX| 28.15 14.325 41.790 34.561 1504.4642 06:44:41.51M 2015-10-01T05:42:54.990Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.791 34.562 1504.4645 06:44:41.70M 2015-10-01T05:42:55.190Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.561 1504.4647 06:44:41.90M 2015-10-01T05:42:55.411Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4656 06:44:42.12M 2015-10-01T05:42:55.600Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.562 1504.4663 06:44:42.34M 2015-10-01T05:42:55.805Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.562 1504.4663 06:44:42.52M 2015-10-01T05:42:56.005Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.562 1504.4655 06:44:42.72M 2015-10-01T05:42:56.205Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4646 06:44:42.92M 2015-10-01T05:42:56.415Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4644 06:44:43.14M 2015-10-01T05:42:56.615Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.561 1504.4651 06:44:43.34M 2015-10-01T05:42:56.820Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.791 34.562 1504.4656 06:44:43.54M 2015-10-01T05:42:57.020Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4652 06:44:43.73M 2015-10-01T05:42:57.225Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4653 06:44:43.93M 2015-10-01T05:42:57.426Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.562 1504.4653 06:44:44.15M 2015-10-01T05:42:57.630Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.562 1504.4650 06:44:44.35M 2015-10-01T05:42:57.830Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4647 06:44:44.55M 2015-10-01T05:42:58.043Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.791 34.562 1504.4645 06:44:44.75M 2015-10-01T05:42:58.241Z|I-OCEAN7-304-XXXX| 28.13 14.324 41.791 34.563 1504.4639 06:44:44.95M 2015-10-01T05:42:58.440Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.791 34.562 1504.4630 06:44:45.17M 2015-10-01T05:42:58.645Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.791 34.562 1504.4625 06:44:45.36M 2015-10-01T05:42:58.850Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.562 1504.4624 06:44:45.56M 2015-10-01T05:42:59.050Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.790 34.562 1504.4624 06:44:45.76M 2015-10-01T05:42:59.256Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.790 34.561 1504.4614 06:44:45.96M 2015-10-01T05:42:59.460Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.790 34.561 1504.4617 06:44:46.18M 2015-10-01T05:42:59.660Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.789 34.561 1504.4602 06:44:46.38M 2015-10-01T05:42:59.876Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.789 34.561 1504.4600 06:44:46.58M