2015-10-01T05:40:00.188Z|I-OCEAN7-304-XXXX| 28.12 14.327 41.796 34.565 1504.4738 06:41:46.89M 2015-10-01T05:40:00.407Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4718 06:41:47.11M 2015-10-01T05:40:00.593Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4700 06:41:47.30M 2015-10-01T05:40:00.793Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4685 06:41:47.50M 2015-10-01T05:40:00.998Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4668 06:41:47.70M 2015-10-01T05:40:01.218Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4662 06:41:47.90M 2015-10-01T05:40:01.403Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4651 06:41:48.14M 2015-10-01T05:40:01.610Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.564 1504.4647 06:41:48.32M 2015-10-01T05:40:01.808Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.792 34.564 1504.4642 06:41:48.52M 2015-10-01T05:40:02.013Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.793 34.564 1504.4648 06:41:48.72M 2015-10-01T05:40:02.213Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.564 1504.4647 06:41:48.92M 2015-10-01T05:40:02.418Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.563 1504.4651 06:41:49.13M 2015-10-01T05:40:02.623Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.792 34.563 1504.4650 06:41:49.34M 2015-10-01T05:40:02.823Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.562 1504.4645 06:41:49.53M 2015-10-01T05:40:03.028Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.791 34.562 1504.4645 06:41:49.73M 2015-10-01T05:40:03.233Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.562 1504.4650 06:41:49.93M 2015-10-01T05:40:03.433Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4652 06:41:50.15M 2015-10-01T05:40:03.633Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4662 06:41:50.35M 2015-10-01T05:40:03.838Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.563 1504.4668 06:41:50.55M 2015-10-01T05:40:04.043Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4673 06:41:50.75M 2015-10-01T05:40:04.243Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4678 06:41:50.95M 2015-10-01T05:40:04.448Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4684 06:41:51.17M 2015-10-01T05:40:04.653Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4678 06:41:51.37M 2015-10-01T05:40:04.853Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4681 06:41:51.56M 2015-10-01T05:40:05.058Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4680 06:41:51.76M 2015-10-01T05:40:05.258Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4681 06:41:51.96M 2015-10-01T05:40:05.458Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.565 1504.4680 06:41:52.18M 2015-10-01T05:40:05.683Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4683 06:41:52.38M 2015-10-01T05:40:05.868Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4686 06:41:52.59M 2015-10-01T05:40:06.073Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.566 1504.4697 06:41:52.78M 2015-10-01T05:40:06.273Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4696 06:41:53.98M 2015-10-01T05:40:06.487Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4692 06:41:53.19M 2015-10-01T05:40:06.683Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4701 06:41:53.39M 2015-10-01T05:40:06.883Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.796 34.566 1504.4718 06:41:53.60M 2015-10-01T05:40:07.088Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.796 34.566 1504.4723 06:41:53.79M 2015-10-01T05:40:07.291Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.566 1504.4719 06:41:54.01M 2015-10-01T05:40:07.493Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.566 1504.4714 06:41:54.21M 2015-10-01T05:40:07.698Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.565 1504.4716 06:41:54.41M 2015-10-01T05:40:07.893Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4707 06:41:54.61M 2015-10-01T05:40:08.103Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4707 06:41:54.80M 2015-10-01T05:40:08.303Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4708 06:41:55.02M 2015-10-01T05:40:08.508Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4707 06:41:55.22M 2015-10-01T05:40:08.713Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.795 34.565 1504.4717 06:41:55.42M 2015-10-01T05:40:08.918Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4712 06:41:55.62M 2015-10-01T05:40:09.118Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.565 1504.4717 06:41:55.82M 2015-10-01T05:40:09.323Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4701 06:41:56.04M 2015-10-01T05:40:09.523Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4697 06:41:56.24M 2015-10-01T05:40:09.728Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.565 1504.4685 06:41:56.44M 2015-10-01T05:40:09.930Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.565 1504.4685 06:41:56.64M 2015-10-01T05:40:10.148Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4677 06:41:56.84M 2015-10-01T05:40:10.333Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4674 06:41:57.07M 2015-10-01T05:40:10.538Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4675 06:41:57.25M 2015-10-01T05:40:10.743Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4677 06:41:57.45M 2015-10-01T05:40:10.943Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4674 06:41:57.65M 2015-10-01T05:40:11.148Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4678 06:41:57.85M 2015-10-01T05:40:11.353Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4674 06:41:58.07M 2015-10-01T05:40:11.553Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.565 1504.4674 06:41:58.27M 2015-10-01T05:40:11.767Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.565 1504.4667 06:41:58.47M 2015-10-01T05:40:11.958Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.795 34.565 1504.4667 06:41:58.67M 2015-10-01T05:40:12.163Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.795 34.566 1504.4659 06:41:58.87M 2015-10-01T05:40:12.363Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.795 34.566 1504.4662 06:41:59.08M 2015-10-01T05:40:12.570Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.567 1504.4674 06:41:59.28M 2015-10-01T05:40:12.773Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.567 1504.4677 06:41:59.48M 2015-10-01T05:40:12.978Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.796 34.568 1504.4667 06:41:59.68M 2015-10-01T05:40:13.178Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.796 34.568 1504.4661 06:41:59.88M 2015-10-01T05:40:13.378Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.796 34.568 1504.4670 06:42:00.10M 2015-10-01T05:40:13.583Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.797 34.569 1504.4670 06:42:00.30M 2015-10-01T05:40:13.783Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.796 34.568 1504.4672 06:42:00.50M 2015-10-01T05:40:13.988Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.796 34.568 1504.4668 06:42:00.69M 2015-10-01T05:40:14.194Z|I-OCEAN7-304-XXXX| 28.10 14.324 41.795 34.567 1504.4661 06:42:00.89M 2015-10-01T05:40:14.393Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4658 06:42:01.12M 2015-10-01T05:40:14.618Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4668 06:42:01.31M 2015-10-01T05:40:14.807Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.795 34.567 1504.4666 06:42:01.53M 2015-10-01T05:40:15.003Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.795 34.566 1504.4672 06:42:01.71M 2015-10-01T05:40:15.210Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.795 34.566 1504.4677 06:42:01.91M 2015-10-01T05:40:15.409Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.565 1504.4677 06:42:02.13M 2015-10-01T05:40:15.613Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.794 34.565 1504.4680 06:42:02.33M 2015-10-01T05:40:15.818Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4683 06:42:02.53M 2015-10-01T05:40:16.018Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4689 06:42:02.73M 2015-10-01T05:40:16.223Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.563 1504.4697 06:42:02.93M 2015-10-01T05:40:16.423Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4691 06:42:03.14M 2015-10-01T05:40:16.628Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.793 34.563 1504.4696 06:42:03.34M 2015-10-01T05:40:16.833Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.793 34.563 1504.4698 06:42:03.54M 2015-10-01T05:40:17.039Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.563 1504.4702 06:42:03.74M 2015-10-01T05:40:17.239Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4708 06:42:03.94M 2015-10-01T05:40:17.438Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.794 34.563 1504.4722 06:42:04.16M 2015-10-01T05:40:17.644Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4719 06:42:04.36M 2015-10-01T05:40:17.851Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4728 06:42:04.56M 2015-10-01T05:40:18.053Z|I-OCEAN7-304-XXXX| 28.09 14.327 41.794 34.563 1504.4730 06:42:04.76M 2015-10-01T05:40:18.253Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.563 1504.4733 06:42:04.96M 2015-10-01T05:40:18.459Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.563 1504.4731 06:42:05.17M 2015-10-01T05:40:18.659Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4729 06:42:05.37M 2015-10-01T05:40:18.887Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4727 06:42:05.57M 2015-10-01T05:40:19.083Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4723 06:42:05.77M 2015-10-01T05:40:19.269Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4724 06:42:06.01M 2015-10-01T05:40:19.473Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4722 06:42:06.19M 2015-10-01T05:40:19.673Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4716 06:42:06.39M 2015-10-01T05:40:19.886Z|I-OCEAN7-304-XXXX| 28.09 14.323 41.794 34.567 1504.4637 06:42:06.59M 2015-10-01T05:40:20.078Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.794 34.567 1504.4626 06:42:06.79M 2015-10-01T05:40:20.286Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.794 34.567 1504.4623 06:42:07.00M 2015-10-01T05:40:20.483Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.793 34.566 1504.4619 06:42:07.20M 2015-10-01T05:40:20.689Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.794 34.566 1504.4612 06:42:07.40M 2015-10-01T05:40:20.894Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.794 34.566 1504.4622 06:42:07.60M 2015-10-01T05:40:21.094Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.566 1504.4619 06:42:07.80M 2015-10-01T05:40:21.299Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.566 1504.4613 06:42:08.02M 2015-10-01T05:40:21.504Z|I-OCEAN7-304-XXXX| 28.07 14.323 41.793 34.565 1504.4620 06:42:08.22M 2015-10-01T05:40:21.704Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.792 34.564 1504.4618 06:42:08.42M 2015-10-01T05:40:21.909Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.563 1504.4622 06:42:08.61M 2015-10-01T05:40:22.114Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.791 34.562 1504.4637 06:42:08.81M 2015-10-01T05:40:22.314Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.791 34.562 1504.4650 06:42:09.04M 2015-10-01T05:40:22.519Z|I-OCEAN7-304-XXXX| 28.13 14.326 41.791 34.561 1504.4667 06:42:09.24M 2015-10-01T05:40:22.724Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.792 34.562 1504.4679 06:42:09.43M 2015-10-01T05:40:22.924Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.792 34.561 1504.4685 06:42:09.63M 2015-10-01T05:40:23.126Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.791 34.561 1504.4685 06:42:09.83M 2015-10-01T05:40:23.330Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.560 1504.4695 06:42:10.05M 2015-10-01T05:40:23.554Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.792 34.561 1504.4709 06:42:10.25M 2015-10-01T05:40:23.734Z|I-OCEAN7-304-XXXX| 28.04 14.328 41.793 34.561 1504.4717 06:42:10.47M 2015-10-01T05:40:23.939Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.793 34.562 1504.4720 06:42:10.65M 2015-10-01T05:40:24.139Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4714 06:42:10.84M 2015-10-01T05:40:24.344Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4711 06:42:11.06M 2015-10-01T05:40:24.549Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4709 06:42:11.26M 2015-10-01T05:40:24.749Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4707 06:42:11.46M 2015-10-01T05:40:24.954Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.563 1504.4702 06:42:11.66M 2015-10-01T05:40:25.159Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.562 1504.4686 06:42:11.86M 2015-10-01T05:40:25.359Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4681 06:42:12.08M 2015-10-01T05:40:25.559Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4683 06:42:12.28M 2015-10-01T05:40:25.770Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4690 06:42:12.48M 2015-10-01T05:40:25.969Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4694 06:42:12.68M 2015-10-01T05:40:26.174Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.793 34.563 1504.4684 06:42:12.87M 2015-10-01T05:40:26.379Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.793 34.560 1504.4730 06:42:13.10M 2015-10-01T05:40:26.579Z|I-OCEAN7-304-XXXX| 28.09 14.329 41.793 34.560 1504.4739 06:42:13.30M 2015-10-01T05:40:26.779Z|I-OCEAN7-304-XXXX| 28.06 14.329 41.792 34.560 1504.4731 06:42:13.49M 2015-10-01T05:40:26.984Z|I-OCEAN7-304-XXXX| 28.07 14.329 41.792 34.560 1504.4728 06:42:13.69M 2015-10-01T05:40:27.189Z|I-OCEAN7-304-XXXX| 28.10 14.328 41.792 34.560 1504.4733 06:42:13.89M 2015-10-01T05:40:27.389Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.792 34.560 1504.4725 06:42:14.11M 2015-10-01T05:40:27.594Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.792 34.560 1504.4727 06:42:14.31M 2015-10-01T05:40:27.799Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.793 34.561 1504.4731 06:42:14.51M 2015-10-01T05:40:28.019Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.793 34.561 1504.4730 06:42:14.71M 2015-10-01T05:40:28.199Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.793 34.562 1504.4728 06:42:14.92M 2015-10-01T05:40:28.404Z|I-OCEAN7-304-XXXX| 28.07 14.328 41.794 34.562 1504.4728 06:42:15.12M 2015-10-01T05:40:28.609Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.794 34.563 1504.4724 06:42:15.32M 2015-10-01T05:40:28.814Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.794 34.563 1504.4722 06:42:15.52M 2015-10-01T05:40:29.014Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.563 1504.4716 06:42:15.72M 2015-10-01T05:40:29.219Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4714 06:42:15.92M 2015-10-01T05:40:29.419Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4713 06:42:16.14M 2015-10-01T05:40:29.624Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.565 1504.4711 06:42:16.34M 2015-10-01T05:40:29.824Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.796 34.565 1504.4722 06:42:16.54M 2015-10-01T05:40:30.024Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.796 34.565 1504.4718 06:42:16.73M 2015-10-01T05:40:30.229Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4712 06:42:16.93M 2015-10-01T05:40:30.434Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4708 06:42:17.15M 2015-10-01T05:40:30.639Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4705 06:42:17.35M 2015-10-01T05:40:30.839Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.564 1504.4702 06:42:17.55M 2015-10-01T05:40:31.044Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4695 06:42:17.75M 2015-10-01T05:40:31.249Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4683 06:42:17.95M 2015-10-01T05:40:31.454Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4672 06:42:18.17M 2015-10-01T05:40:31.654Z|I-OCEAN7-304-XXXX| 28.14 14.325 41.793 34.564 1504.4666 06:42:18.37M 2015-10-01T05:40:31.859Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.792 34.563 1504.4657 06:42:18.57M 2015-10-01T05:40:32.059Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4647 06:42:18.77M 2015-10-01T05:40:32.264Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.564 1504.4635 06:42:18.96M 2015-10-01T05:40:32.484Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.791 34.563 1504.4618 06:42:19.18M 2015-10-01T05:40:32.684Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.791 34.563 1504.4603 06:42:19.40M 2015-10-01T05:40:32.869Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.791 34.563 1504.4606 06:42:19.58M 2015-10-01T05:40:33.074Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.792 34.564 1504.4607 06:42:19.78M 2015-10-01T05:40:33.279Z|I-OCEAN7-304-XXXX| 28.04 14.323 41.792 34.564 1504.4604 06:42:20.00M 2015-10-01T05:40:33.479Z|I-OCEAN7-304-XXXX| 28.08 14.323 41.791 34.564 1504.4611 06:42:20.20M 2015-10-01T05:40:33.684Z|I-OCEAN7-304-XXXX| 28.03 14.323 41.791 34.564 1504.4603 06:42:20.40M 2015-10-01T05:40:33.884Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.791 34.563 1504.4604 06:42:20.60M 2015-10-01T05:40:34.090Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.791 34.563 1504.4623 06:42:20.79M 2015-10-01T05:40:34.295Z|I-OCEAN7-304-XXXX| 28.08 14.324 41.792 34.563 1504.4634 06:42:21.02M 2015-10-01T05:40:34.494Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4640 06:42:21.21M 2015-10-01T05:40:34.699Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4648 06:42:21.41M 2015-10-01T05:40:34.899Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.563 1504.4657 06:42:21.61M 2015-10-01T05:40:35.104Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.792 34.562 1504.4656 06:42:21.81M 2015-10-01T05:40:35.309Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.791 34.562 1504.4653 06:42:22.03M 2015-10-01T05:40:35.514Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.561 1504.4653 06:42:22.23M 2015-10-01T05:40:35.714Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.561 1504.4656 06:42:22.43M 2015-10-01T05:40:35.919Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.791 34.561 1504.4658 06:42:22.63M 2015-10-01T05:40:36.119Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.791 34.560 1504.4664 06:42:22.83M 2015-10-01T05:40:36.324Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4680 06:42:23.04M 2015-10-01T05:40:36.532Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.564 1504.4706 06:42:23.24M 2015-10-01T05:40:36.729Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.794 34.564 1504.4706 06:42:23.44M 2015-10-01T05:40:36.949Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4713 06:42:23.64M 2015-10-01T05:40:37.134Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4713 06:42:23.86M 2015-10-01T05:40:37.334Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4713 06:42:24.06M 2015-10-01T05:40:37.539Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.564 1504.4708 06:42:24.26M 2015-10-01T05:40:37.745Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4700 06:42:24.46M 2015-10-01T05:40:37.949Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4680 06:42:24.66M 2015-10-01T05:40:38.154Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4675 06:42:24.85M 2015-10-01T05:40:38.354Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.794 34.564 1504.4679 06:42:25.08M 2015-10-01T05:40:38.559Z|I-OCEAN7-304-XXXX| 28.13 14.325 41.794 34.564 1504.4679 06:42:25.27M 2015-10-01T05:40:38.759Z|I-OCEAN7-304-XXXX| 28.12 14.325 41.794 34.565 1504.4672 06:42:25.47M 2015-10-01T05:40:38.964Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.794 34.565 1504.4662 06:42:25.67M 2015-10-01T05:40:39.164Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.794 34.565 1504.4661 06:42:25.87M 2015-10-01T05:40:39.369Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.794 34.565 1504.4658 06:42:26.09M 2015-10-01T05:40:39.574Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.794 34.565 1504.4656 06:42:26.29M 2015-10-01T05:40:39.774Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.795 34.566 1504.4661 06:42:26.49M 2015-10-01T05:40:39.979Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4663 06:42:26.69M 2015-10-01T05:40:40.179Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.795 34.567 1504.4652 06:42:26.88M 2015-10-01T05:40:40.384Z|I-OCEAN7-304-XXXX| 28.05 14.323 41.795 34.567 1504.4652 06:42:27.10M 2015-10-01T05:40:40.584Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.796 34.567 1504.4664 06:42:27.30M 2015-10-01T05:40:40.789Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.795 34.567 1504.4677 06:42:27.50M 2015-10-01T05:40:40.994Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.567 1504.4689 06:42:27.70M 2015-10-01T05:40:41.195Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4696 06:42:27.90M 2015-10-01T05:40:41.447Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4705 06:42:28.12M 2015-10-01T05:40:41.599Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.796 34.566 1504.4712 06:42:28.33M 2015-10-01T05:40:41.804Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4718 06:42:28.52M 2015-10-01T05:40:42.010Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.796 34.566 1504.4728 06:42:28.71M 2015-10-01T05:40:42.211Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4727 06:42:28.92M 2015-10-01T05:40:42.415Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4727 06:42:29.13M 2015-10-01T05:40:42.614Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4722 06:42:29.33M 2015-10-01T05:40:42.820Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4713 06:42:29.53M 2015-10-01T05:40:43.025Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4709 06:42:29.73M 2015-10-01T05:40:43.225Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4707 06:42:29.93M 2015-10-01T05:40:43.430Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.794 34.563 1504.4707 06:42:30.15M 2015-10-01T05:40:43.635Z|I-OCEAN7-304-XXXX| 28.10 14.327 41.794 34.563 1504.4711 06:42:30.35M 2015-10-01T05:40:43.835Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4703 06:42:30.55M 2015-10-01T05:40:44.040Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4701 06:42:30.75M 2015-10-01T05:40:44.240Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4698 06:42:30.94M 2015-10-01T05:40:44.445Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4695 06:42:31.16M 2015-10-01T05:40:44.647Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4695 06:42:31.36M 2015-10-01T05:40:44.851Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4694 06:42:31.56M 2015-10-01T05:40:45.055Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4696 06:42:31.76M 2015-10-01T05:40:45.255Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4689 06:42:31.96M 2015-10-01T05:40:45.455Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4702 06:42:32.18M 2015-10-01T05:40:45.686Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4713 06:42:32.37M 2015-10-01T05:40:45.885Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4719 06:42:32.58M 2015-10-01T05:40:46.070Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4727 06:42:32.79M 2015-10-01T05:40:46.275Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.564 1504.4734 06:42:32.97M 2015-10-01T05:40:46.475Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4736 06:42:33.19M 2015-10-01T05:40:46.675Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4739 06:42:33.39M 2015-10-01T05:40:46.880Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4730 06:42:33.59M 2015-10-01T05:40:47.085Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4725 06:42:33.79M 2015-10-01T05:40:47.285Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4714 06:42:34.01M 2015-10-01T05:40:47.493Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4708 06:42:34.21M 2015-10-01T05:40:47.690Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4702 06:42:34.41M 2015-10-01T05:40:47.895Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4698 06:42:34.61M 2015-10-01T05:40:48.100Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4694 06:42:34.80M 2015-10-01T05:40:48.305Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4689 06:42:35.03M 2015-10-01T05:40:48.505Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4698 06:42:35.22M 2015-10-01T05:40:48.705Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4700 06:42:35.42M 2015-10-01T05:40:48.915Z|I-OCEAN7-304-XXXX| 28.12 14.326 41.795 34.565 1504.4702 06:42:35.62M 2015-10-01T05:40:49.115Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.564 1504.4696 06:42:35.82M 2015-10-01T05:40:49.327Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.794 34.564 1504.4695 06:42:36.04M 2015-10-01T05:40:49.520Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4691 06:42:36.24M 2015-10-01T05:40:49.725Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4692 06:42:36.44M 2015-10-01T05:40:49.925Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4694 06:42:36.64M 2015-10-01T05:40:50.131Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.794 34.564 1504.4696 06:42:36.84M 2015-10-01T05:40:50.350Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4688 06:42:37.06M 2015-10-01T05:40:50.535Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.794 34.564 1504.4695 06:42:37.27M 2015-10-01T05:40:50.740Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.794 34.564 1504.4689 06:42:37.45M 2015-10-01T05:40:50.940Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.794 34.564 1504.4691 06:42:37.65M 2015-10-01T05:40:51.145Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4697 06:42:37.85M 2015-10-01T05:40:51.345Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4696 06:42:38.07M 2015-10-01T05:40:51.550Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4695 06:42:38.27M 2015-10-01T05:40:51.755Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4701 06:42:38.47M 2015-10-01T05:40:51.955Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4697 06:42:38.66M 2015-10-01T05:40:52.160Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.795 34.566 1504.4689 06:42:38.86M 2015-10-01T05:40:52.365Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.796 34.566 1504.4694 06:42:39.08M 2015-10-01T05:40:52.565Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4698 06:42:39.28M 2015-10-01T05:40:52.765Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.567 1504.4702 06:42:39.48M 2015-10-01T05:40:52.970Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.797 34.567 1504.4712 06:42:39.68M 2015-10-01T05:40:53.170Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4712 06:42:39.88M 2015-10-01T05:40:53.375Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4712 06:42:40.10M 2015-10-01T05:40:53.580Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4711 06:42:40.29M 2015-10-01T05:40:53.806Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.567 1504.4706 06:42:40.50M 2015-10-01T05:40:53.985Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.797 34.567 1504.4700 06:42:40.70M 2015-10-01T05:40:54.195Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.567 1504.4692 06:42:40.89M 2015-10-01T05:40:54.390Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.796 34.567 1504.4695 06:42:41.11M 2015-10-01T05:40:54.595Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.567 1504.4698 06:42:41.31M 2015-10-01T05:40:54.815Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.796 34.566 1504.4695 06:42:41.51M 2015-10-01T05:40:55.000Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.796 34.566 1504.4707 06:42:41.73M 2015-10-01T05:40:55.207Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.566 1504.4724 06:42:41.91M 2015-10-01T05:40:55.405Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.797 34.567 1504.4731 06:42:42.13M 2015-10-01T05:40:55.610Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.797 34.567 1504.4736 06:42:42.33M 2015-10-01T05:40:55.815Z|I-OCEAN7-304-XXXX| 28.11 14.326 41.797 34.567 1504.4733 06:42:42.53M 2015-10-01T05:40:56.015Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.798 34.568 1504.4723 06:42:42.73M 2015-10-01T05:40:56.220Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.798 34.568 1504.4731 06:42:42.92M 2015-10-01T05:40:56.420Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.798 34.568 1504.4733 06:42:43.14M 2015-10-01T05:40:56.630Z|I-OCEAN7-304-XXXX| 28.11 14.325 41.799 34.569 1504.4736 06:42:43.34M 2015-10-01T05:40:56.830Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.799 34.569 1504.4741 06:42:43.54M 2015-10-01T05:40:57.035Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.800 34.569 1504.4760 06:42:43.74M 2015-10-01T05:40:57.235Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.800 34.569 1504.4755 06:42:43.94M 2015-10-01T05:40:57.440Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.800 34.569 1504.4758 06:42:44.16M 2015-10-01T05:40:57.640Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.800 34.569 1504.4762 06:42:44.36M 2015-10-01T05:40:57.845Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.800 34.569 1504.4762 06:42:44.56M 2015-10-01T05:40:58.045Z|I-OCEAN7-304-XXXX| 28.10 14.326 41.799 34.569 1504.4750 06:42:44.76M 2015-10-01T05:40:58.250Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.799 34.569 1504.4738 06:42:44.95M 2015-10-01T05:40:58.450Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.799 34.569 1504.4731 06:42:45.17M 2015-10-01T05:40:58.655Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.799 34.569 1504.4727 06:42:45.37M 2015-10-01T05:40:58.860Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.799 34.569 1504.4736 06:42:45.57M 2015-10-01T05:40:59.060Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.799 34.569 1504.4747 06:42:45.77M 2015-10-01T05:40:59.280Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.799 34.569 1504.4746 06:42:45.97M 2015-10-01T05:40:59.470Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.798 34.568 1504.4733 06:42:46.20M 2015-10-01T05:40:59.670Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.568 1504.4742 06:42:46.39M 2015-10-01T05:40:59.875Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.798 34.567 1504.4741 06:42:46.58M