2015-10-01T05:37:00.095Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4716 06:38:46.80M 2015-10-01T05:37:00.300Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4714 06:38:47.01M 2015-10-01T05:37:00.555Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4702 06:38:47.21M 2015-10-01T05:37:00.705Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4696 06:38:47.46M 2015-10-01T05:37:00.915Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.796 34.566 1504.4696 06:38:47.61M 2015-10-01T05:37:01.115Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4698 06:38:47.81M 2015-10-01T05:37:01.315Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.566 1504.4701 06:38:48.03M 2015-10-01T05:37:01.520Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.795 34.565 1504.4700 06:38:48.23M 2015-10-01T05:37:01.726Z|I-OCEAN7-304-XXXX| 28.09 14.326 41.794 34.565 1504.4692 06:38:48.43M 2015-10-01T05:37:01.925Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4690 06:38:48.62M 2015-10-01T05:37:02.130Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4694 06:38:48.82M 2015-10-01T05:37:02.335Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.794 34.564 1504.4689 06:38:49.04M 2015-10-01T05:37:02.550Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.794 34.564 1504.4688 06:38:49.25M 2015-10-01T05:37:02.740Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4695 06:38:49.46M 2015-10-01T05:37:02.945Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4698 06:38:49.64M 2015-10-01T05:37:03.145Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4695 06:38:49.84M 2015-10-01T05:37:03.350Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4705 06:38:50.06M 2015-10-01T05:37:03.555Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4708 06:38:50.26M 2015-10-01T05:37:03.755Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.565 1504.4720 06:38:50.46M 2015-10-01T05:37:03.955Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4718 06:38:50.66M 2015-10-01T05:37:04.160Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.565 1504.4717 06:38:50.85M 2015-10-01T05:37:04.360Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4720 06:38:51.08M 2015-10-01T05:37:04.565Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4727 06:38:51.27M 2015-10-01T05:37:04.807Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.564 1504.4729 06:38:51.47M 2015-10-01T05:37:04.975Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.565 1504.4713 06:38:51.67M 2015-10-01T05:37:05.175Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4712 06:38:51.87M 2015-10-01T05:37:05.380Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4716 06:38:52.09M 2015-10-01T05:37:05.625Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4724 06:38:52.29M 2015-10-01T05:37:05.785Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.565 1504.4727 06:38:52.53M 2015-10-01T05:37:05.985Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.796 34.565 1504.4718 06:38:52.69M 2015-10-01T05:37:06.190Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4709 06:38:52.88M 2015-10-01T05:37:06.395Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4694 06:38:53.10M 2015-10-01T05:37:06.595Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4694 06:38:53.30M 2015-10-01T05:37:06.800Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4698 06:38:53.50M 2015-10-01T05:37:07.020Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4696 06:38:53.70M 2015-10-01T05:37:07.205Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4701 06:38:53.92M 2015-10-01T05:37:07.410Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4702 06:38:54.12M 2015-10-01T05:37:07.610Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4705 06:38:54.32M 2015-10-01T05:37:07.815Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4705 06:38:54.52M 2015-10-01T05:37:08.015Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4696 06:38:54.72M 2015-10-01T05:37:08.220Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4695 06:38:54.92M 2015-10-01T05:37:08.446Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4691 06:38:55.13M 2015-10-01T05:37:08.625Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.793 34.563 1504.4685 06:38:55.33M 2015-10-01T05:37:08.830Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4684 06:38:55.53M 2015-10-01T05:37:09.030Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.562 1504.4685 06:38:55.73M 2015-10-01T05:37:09.235Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4677 06:38:55.93M 2015-10-01T05:37:09.435Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.562 1504.4684 06:38:56.15M 2015-10-01T05:37:09.640Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.562 1504.4684 06:38:56.35M 2015-10-01T05:37:09.840Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4680 06:38:56.55M 2015-10-01T05:37:10.045Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4680 06:38:56.74M 2015-10-01T05:37:10.250Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4685 06:38:56.94M 2015-10-01T05:37:10.450Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4685 06:38:57.16M 2015-10-01T05:37:10.655Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4689 06:38:57.36M 2015-10-01T05:37:10.860Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4696 06:38:57.56M 2015-10-01T05:37:11.060Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4712 06:38:57.76M 2015-10-01T05:37:11.265Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4720 06:38:57.96M 2015-10-01T05:37:11.480Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.563 1504.4724 06:38:58.18M 2015-10-01T05:37:11.670Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4727 06:38:58.39M 2015-10-01T05:37:11.875Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4720 06:38:58.58M 2015-10-01T05:37:12.075Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4722 06:38:58.77M 2015-10-01T05:37:12.280Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4730 06:38:58.97M 2015-10-01T05:37:12.485Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.566 1504.4733 06:38:59.19M 2015-10-01T05:37:12.686Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4729 06:38:59.39M 2015-10-01T05:37:12.891Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4724 06:38:59.59M 2015-10-01T05:37:13.095Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4719 06:38:59.79M 2015-10-01T05:37:13.326Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4720 06:39:00.01M 2015-10-01T05:37:13.496Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4716 06:39:00.21M 2015-10-01T05:37:13.701Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4707 06:39:00.41M 2015-10-01T05:37:13.905Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4694 06:39:00.61M 2015-10-01T05:37:14.105Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4689 06:39:00.81M 2015-10-01T05:37:14.327Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:39:01.02M 2015-10-01T05:37:14.515Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:39:01.22M 2015-10-01T05:37:14.715Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4691 06:39:01.42M 2015-10-01T05:37:14.920Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4706 06:39:01.62M 2015-10-01T05:37:15.125Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4702 06:39:01.82M 2015-10-01T05:37:15.325Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4694 06:39:02.04M 2015-10-01T05:37:15.525Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4691 06:39:02.24M 2015-10-01T05:37:15.731Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4696 06:39:02.43M 2015-10-01T05:37:15.956Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4701 06:39:02.64M 2015-10-01T05:37:16.136Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4702 06:39:02.85M 2015-10-01T05:37:16.341Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4702 06:39:03.05M 2015-10-01T05:37:16.546Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4706 06:39:03.25M 2015-10-01T05:37:16.751Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4714 06:39:03.45M 2015-10-01T05:37:16.951Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4720 06:39:03.65M 2015-10-01T05:37:17.156Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4725 06:39:03.85M 2015-10-01T05:37:17.356Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4729 06:39:04.07M 2015-10-01T05:37:17.556Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4725 06:39:04.27M 2015-10-01T05:37:17.761Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4714 06:39:04.46M 2015-10-01T05:37:17.966Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4709 06:39:04.67M 2015-10-01T05:37:18.171Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4711 06:39:04.86M 2015-10-01T05:37:18.371Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4716 06:39:05.08M 2015-10-01T05:37:18.576Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4723 06:39:05.28M 2015-10-01T05:37:18.776Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.564 1504.4713 06:39:05.48M 2015-10-01T05:37:18.981Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4723 06:39:05.68M 2015-10-01T05:37:19.186Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4720 06:39:05.88M 2015-10-01T05:37:19.386Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.563 1504.4718 06:39:06.10M 2015-10-01T05:37:19.591Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.563 1504.4718 06:39:06.30M 2015-10-01T05:37:19.791Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.563 1504.4718 06:39:06.50M 2015-10-01T05:37:19.996Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:06.70M 2015-10-01T05:37:20.201Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:06.90M 2015-10-01T05:37:20.416Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:07.11M 2015-10-01T05:37:20.601Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4718 06:39:07.33M 2015-10-01T05:37:20.806Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4719 06:39:07.51M 2015-10-01T05:37:21.011Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.564 1504.4717 06:39:07.71M 2015-10-01T05:37:21.211Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4723 06:39:07.91M 2015-10-01T05:37:21.416Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4727 06:39:08.13M 2015-10-01T05:37:21.621Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4736 06:39:08.33M 2015-10-01T05:37:21.821Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4742 06:39:08.53M 2015-10-01T05:37:22.026Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.565 1504.4750 06:39:08.73M 2015-10-01T05:37:22.226Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.565 1504.4753 06:39:08.93M 2015-10-01T05:37:22.431Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4755 06:39:09.14M 2015-10-01T05:37:22.636Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4757 06:39:09.34M 2015-10-01T05:37:22.836Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.796 34.564 1504.4757 06:39:09.54M 2015-10-01T05:37:23.041Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.795 34.563 1504.4751 06:39:09.74M 2015-10-01T05:37:23.241Z|I-OCEAN7-304-XXXX| 28.08 14.328 41.796 34.564 1504.4746 06:39:09.94M 2015-10-01T05:37:23.446Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.795 34.564 1504.4740 06:39:10.16M 2015-10-01T05:37:23.651Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4740 06:39:10.35M 2015-10-01T05:37:23.851Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.564 1504.4740 06:39:10.56M 2015-10-01T05:37:24.086Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4740 06:39:10.75M 2015-10-01T05:37:24.287Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4735 06:39:10.95M 2015-10-01T05:37:24.461Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4727 06:39:11.17M 2015-10-01T05:37:24.666Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4716 06:39:11.37M 2015-10-01T05:37:24.886Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.795 34.564 1504.4713 06:39:11.57M 2015-10-01T05:37:25.071Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4698 06:39:11.79M 2015-10-01T05:37:25.276Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.565 1504.4695 06:39:11.97M 2015-10-01T05:37:25.476Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4691 06:39:12.19M 2015-10-01T05:37:25.681Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4694 06:39:12.39M 2015-10-01T05:37:25.886Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4690 06:39:12.59M 2015-10-01T05:37:26.086Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4691 06:39:12.79M 2015-10-01T05:37:26.291Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.565 1504.4683 06:39:13.00M 2015-10-01T05:37:26.492Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.565 1504.4678 06:39:13.20M 2015-10-01T05:37:26.696Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4678 06:39:13.40M 2015-10-01T05:37:26.896Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4680 06:39:13.60M 2015-10-01T05:37:27.101Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4680 06:39:13.80M 2015-10-01T05:37:27.306Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4684 06:39:14.02M 2015-10-01T05:37:27.511Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4686 06:39:14.22M 2015-10-01T05:37:27.711Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4692 06:39:14.42M 2015-10-01T05:37:27.916Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4701 06:39:14.62M 2015-10-01T05:37:28.116Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4716 06:39:14.82M 2015-10-01T05:37:28.322Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.797 34.566 1504.4736 06:39:15.03M 2015-10-01T05:37:28.521Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4741 06:39:15.23M 2015-10-01T05:37:28.726Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.798 34.567 1504.4742 06:39:15.43M 2015-10-01T05:37:28.926Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.798 34.567 1504.4752 06:39:15.63M 2015-10-01T05:37:29.131Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.799 34.568 1504.4755 06:39:15.83M 2015-10-01T05:37:29.351Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.799 34.567 1504.4755 06:39:16.05M 2015-10-01T05:37:29.541Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.799 34.567 1504.4760 06:39:16.26M 2015-10-01T05:37:29.741Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.798 34.566 1504.4756 06:39:16.45M 2015-10-01T05:37:29.946Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.797 34.566 1504.4762 06:39:16.65M 2015-10-01T05:37:30.146Z|I-OCEAN7-304-XXXX| 28.06 14.328 41.797 34.565 1504.4760 06:39:16.84M 2015-10-01T05:37:30.351Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.797 34.565 1504.4758 06:39:17.06M 2015-10-01T05:37:30.566Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.565 1504.4757 06:39:17.26M 2015-10-01T05:37:30.756Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.565 1504.4757 06:39:17.46M 2015-10-01T05:37:30.961Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.565 1504.4756 06:39:17.66M 2015-10-01T05:37:31.161Z|I-OCEAN7-304-XXXX| 28.05 14.328 41.796 34.564 1504.4749 06:39:17.86M 2015-10-01T05:37:31.366Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.796 34.565 1504.4738 06:39:18.08M 2015-10-01T05:37:31.571Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.796 34.564 1504.4734 06:39:18.28M 2015-10-01T05:37:31.771Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4731 06:39:18.48M 2015-10-01T05:37:31.976Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4727 06:39:18.67M 2015-10-01T05:37:32.176Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4722 06:39:18.87M 2015-10-01T05:37:32.381Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4719 06:39:19.09M 2015-10-01T05:37:32.587Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4718 06:39:19.29M 2015-10-01T05:37:32.806Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.565 1504.4718 06:39:19.49M 2015-10-01T05:37:32.991Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4707 06:39:19.69M 2015-10-01T05:37:33.191Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.796 34.566 1504.4707 06:39:19.89M 2015-10-01T05:37:33.397Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4698 06:39:20.11M 2015-10-01T05:37:33.597Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.567 1504.4701 06:39:20.30M 2015-10-01T05:37:33.821Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.797 34.567 1504.4701 06:39:20.50M 2015-10-01T05:37:34.006Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.567 1504.4700 06:39:20.72M 2015-10-01T05:37:34.206Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.566 1504.4691 06:39:20.90M 2015-10-01T05:37:34.411Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.565 1504.4692 06:39:21.12M 2015-10-01T05:37:34.616Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4700 06:39:21.32M 2015-10-01T05:37:34.816Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4706 06:39:21.52M 2015-10-01T05:37:35.021Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4707 06:39:21.72M 2015-10-01T05:37:35.221Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4712 06:39:21.92M 2015-10-01T05:37:35.426Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.796 34.566 1504.4720 06:39:22.14M 2015-10-01T05:37:35.631Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4720 06:39:22.34M 2015-10-01T05:37:35.831Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4707 06:39:22.54M 2015-10-01T05:37:36.036Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4709 06:39:22.73M 2015-10-01T05:37:36.236Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.565 1504.4702 06:39:22.93M 2015-10-01T05:37:36.447Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.565 1504.4707 06:39:23.15M 2015-10-01T05:37:36.641Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4701 06:39:23.35M 2015-10-01T05:37:36.847Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4691 06:39:23.55M 2015-10-01T05:37:37.052Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4694 06:39:23.75M 2015-10-01T05:37:37.252Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4691 06:39:23.95M 2015-10-01T05:37:37.456Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.565 1504.4683 06:39:24.17M 2015-10-01T05:37:37.657Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4669 06:39:24.37M 2015-10-01T05:37:37.886Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4661 06:39:24.56M 2015-10-01T05:37:38.062Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4658 06:39:24.76M 2015-10-01T05:37:38.282Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4653 06:39:24.96M 2015-10-01T05:37:38.472Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4651 06:39:25.20M 2015-10-01T05:37:38.671Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4650 06:39:25.38M 2015-10-01T05:37:38.887Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4647 06:39:25.58M 2015-10-01T05:37:39.076Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.563 1504.4653 06:39:25.78M 2015-10-01T05:37:39.282Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4659 06:39:26.00M 2015-10-01T05:37:39.487Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.563 1504.4661 06:39:26.20M 2015-10-01T05:37:39.692Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:39:26.40M 2015-10-01T05:37:39.926Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4672 06:39:26.60M 2015-10-01T05:37:40.097Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4672 06:39:26.79M 2015-10-01T05:37:40.297Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4678 06:39:27.01M 2015-10-01T05:37:40.502Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4686 06:39:27.21M 2015-10-01T05:37:40.707Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.563 1504.4692 06:39:27.41M 2015-10-01T05:37:40.907Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4698 06:39:27.61M 2015-10-01T05:37:41.112Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.795 34.564 1504.4703 06:39:27.81M 2015-10-01T05:37:41.317Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4709 06:39:28.03M 2015-10-01T05:37:41.517Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4707 06:39:28.23M 2015-10-01T05:37:41.722Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4702 06:39:28.43M 2015-10-01T05:37:41.922Z|I-OCEAN7-304-XXXX| 28.08 14.326 41.795 34.565 1504.4711 06:39:28.63M 2015-10-01T05:37:42.122Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4709 06:39:28.82M 2015-10-01T05:37:42.332Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.564 1504.4707 06:39:29.04M 2015-10-01T05:37:42.532Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.794 34.564 1504.4705 06:39:29.24M 2015-10-01T05:37:42.752Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4701 06:39:29.44M 2015-10-01T05:37:42.937Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4701 06:39:29.65M 2015-10-01T05:37:43.142Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.794 34.564 1504.4700 06:39:29.84M 2015-10-01T05:37:43.342Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4705 06:39:30.06M 2015-10-01T05:37:43.547Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4703 06:39:30.26M 2015-10-01T05:37:43.752Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4708 06:39:30.46M 2015-10-01T05:37:43.967Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4716 06:39:30.66M 2015-10-01T05:37:44.152Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.564 1504.4714 06:39:30.85M 2015-10-01T05:37:44.357Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.795 34.564 1504.4706 06:39:31.07M 2015-10-01T05:37:44.562Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4698 06:39:31.27M 2015-10-01T05:37:44.762Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4700 06:39:31.47M 2015-10-01T05:37:44.967Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.795 34.564 1504.4709 06:39:31.67M 2015-10-01T05:37:45.172Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.564 1504.4705 06:39:31.87M 2015-10-01T05:37:45.377Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4703 06:39:32.09M 2015-10-01T05:37:45.577Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4707 06:39:32.29M 2015-10-01T05:37:45.782Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4702 06:39:32.49M 2015-10-01T05:37:45.982Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4689 06:39:32.69M 2015-10-01T05:37:46.187Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4686 06:39:32.88M 2015-10-01T05:37:46.387Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4685 06:39:33.10M 2015-10-01T05:37:46.592Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.563 1504.4688 06:39:33.30M 2015-10-01T05:37:46.792Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4686 06:39:33.50M 2015-10-01T05:37:46.997Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4678 06:39:33.70M 2015-10-01T05:37:47.217Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4673 06:39:33.90M 2015-10-01T05:37:47.407Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4673 06:39:34.13M 2015-10-01T05:37:47.610Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4674 06:39:34.32M 2015-10-01T05:37:47.809Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.564 1504.4669 06:39:34.51M 2015-10-01T05:37:48.046Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.564 1504.4664 06:39:34.71M 2015-10-01T05:37:48.217Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.564 1504.4658 06:39:34.91M 2015-10-01T05:37:48.422Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4661 06:39:35.13M 2015-10-01T05:37:48.647Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4655 06:39:35.33M 2015-10-01T05:37:48.827Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4653 06:39:35.53M 2015-10-01T05:37:49.046Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.563 1504.4653 06:39:35.73M 2015-10-01T05:37:49.232Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4653 06:39:35.93M 2015-10-01T05:37:49.432Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4648 06:39:36.15M 2015-10-01T05:37:49.637Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.793 34.564 1504.4641 06:39:36.34M 2015-10-01T05:37:49.842Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.792 34.564 1504.4637 06:39:36.54M 2015-10-01T05:37:50.042Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.792 34.563 1504.4637 06:39:36.74M 2015-10-01T05:37:50.247Z|I-OCEAN7-304-XXXX| 28.10 14.325 41.792 34.563 1504.4645 06:39:36.94M 2015-10-01T05:37:50.452Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.791 34.562 1504.4640 06:39:37.16M 2015-10-01T05:37:50.687Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4636 06:39:37.36M 2015-10-01T05:37:50.857Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4640 06:39:37.56M 2015-10-01T05:37:51.062Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.791 34.562 1504.4640 06:39:37.76M 2015-10-01T05:37:51.257Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.562 1504.4642 06:39:37.96M 2015-10-01T05:37:51.467Z|I-OCEAN7-304-XXXX| 28.08 14.325 41.792 34.563 1504.4648 06:39:38.17M 2015-10-01T05:37:51.682Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.792 34.563 1504.4651 06:39:38.38M 2015-10-01T05:37:51.872Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4646 06:39:38.59M 2015-10-01T05:37:52.072Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.793 34.565 1504.4645 06:39:38.77M 2015-10-01T05:37:52.277Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.794 34.565 1504.4647 06:39:38.97M 2015-10-01T05:37:52.477Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4657 06:39:39.19M 2015-10-01T05:37:52.682Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4661 06:39:39.39M 2015-10-01T05:37:52.890Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4668 06:39:39.59M 2015-10-01T05:37:53.092Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.794 34.565 1504.4674 06:39:39.79M 2015-10-01T05:37:53.292Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4674 06:39:40.01M 2015-10-01T05:37:53.526Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4672 06:39:40.21M 2015-10-01T05:37:53.697Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.794 34.565 1504.4674 06:39:40.40M 2015-10-01T05:37:53.902Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.794 34.565 1504.4673 06:39:40.60M 2015-10-01T05:37:54.102Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.565 1504.4662 06:39:40.80M 2015-10-01T05:37:54.307Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4666 06:39:41.02M 2015-10-01T05:37:54.512Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4670 06:39:41.22M 2015-10-01T05:37:54.712Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4672 06:39:41.42M 2015-10-01T05:37:54.917Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4670 06:39:41.62M 2015-10-01T05:37:55.117Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4663 06:39:41.82M 2015-10-01T05:37:55.322Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.563 1504.4659 06:39:42.03M 2015-10-01T05:37:55.532Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.564 1504.4651 06:39:42.24M 2015-10-01T05:37:55.729Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4651 06:39:42.43M 2015-10-01T05:37:55.932Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4646 06:39:42.63M 2015-10-01T05:37:56.147Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4647 06:39:42.83M 2015-10-01T05:37:56.337Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.564 1504.4651 06:39:43.07M 2015-10-01T05:37:56.542Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.565 1504.4656 06:39:43.25M 2015-10-01T05:37:56.742Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.794 34.564 1504.4657 06:39:43.45M 2015-10-01T05:37:56.947Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4656 06:39:43.65M 2015-10-01T05:37:57.147Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4655 06:39:43.85M 2015-10-01T05:37:57.352Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4663 06:39:44.07M 2015-10-01T05:37:57.557Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4669 06:39:44.26M 2015-10-01T05:37:57.757Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:39:44.47M 2015-10-01T05:37:57.957Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:39:44.66M 2015-10-01T05:37:58.170Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4678 06:39:44.86M 2015-10-01T05:37:58.369Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4683 06:39:45.08M 2015-10-01T05:37:58.567Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.562 1504.4685 06:39:45.28M 2015-10-01T05:37:58.772Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.793 34.562 1504.4696 06:39:45.48M 2015-10-01T05:37:58.977Z|I-OCEAN7-304-XXXX| 28.08 14.327 41.793 34.562 1504.4701 06:39:45.68M 2015-10-01T05:37:59.177Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4706 06:39:45.88M 2015-10-01T05:37:59.407Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4657 06:39:46.10M 2015-10-01T05:37:59.582Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4662 06:39:46.30M 2015-10-01T05:37:59.788Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4667 06:39:46.49M 2015-10-01T05:37:59.992Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4670 06:39:46.69M