2015-10-01T05:36:00.022Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4709 06:37:46.70M 2015-10-01T05:36:00.210Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4711 06:37:46.92M 2015-10-01T05:36:00.408Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4706 06:37:47.12M 2015-10-01T05:36:00.612Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4713 06:37:47.32M 2015-10-01T05:36:00.817Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4713 06:37:47.52M 2015-10-01T05:36:01.022Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4717 06:37:47.72M 2015-10-01T05:36:01.222Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4709 06:37:47.92M 2015-10-01T05:36:01.427Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4713 06:37:48.13M 2015-10-01T05:36:01.627Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4716 06:37:48.33M 2015-10-01T05:36:01.833Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4713 06:37:48.53M 2015-10-01T05:36:02.032Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4711 06:37:48.73M 2015-10-01T05:36:02.238Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.565 1504.4708 06:37:48.93M 2015-10-01T05:36:02.442Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.796 34.565 1504.4727 06:37:49.15M 2015-10-01T05:36:02.642Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.565 1504.4727 06:37:49.35M 2015-10-01T05:36:02.850Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.564 1504.4729 06:37:49.55M 2015-10-01T05:36:03.052Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.564 1504.4728 06:37:49.75M 2015-10-01T05:36:03.252Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4724 06:37:49.95M 2015-10-01T05:36:03.457Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.565 1504.4720 06:37:50.16M 2015-10-01T05:36:03.657Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.796 34.565 1504.4717 06:37:50.36M 2015-10-01T05:36:03.862Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.797 34.566 1504.4727 06:37:50.56M 2015-10-01T05:36:04.062Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.797 34.566 1504.4723 06:37:50.76M 2015-10-01T05:36:04.267Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.796 34.565 1504.4727 06:37:50.96M 2015-10-01T05:36:04.489Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4712 06:37:51.18M 2015-10-01T05:36:04.672Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4713 06:37:51.39M 2015-10-01T05:36:04.872Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.564 1504.4700 06:37:51.58M 2015-10-01T05:36:05.077Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.795 34.564 1504.4695 06:37:51.77M 2015-10-01T05:36:05.283Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4694 06:37:51.97M 2015-10-01T05:36:05.502Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4692 06:37:52.19M 2015-10-01T05:36:05.689Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4686 06:37:52.39M 2015-10-01T05:36:05.892Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4690 06:37:52.59M 2015-10-01T05:36:06.093Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4691 06:37:52.79M 2015-10-01T05:36:06.298Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.564 1504.4695 06:37:53.00M 2015-10-01T05:36:06.498Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4686 06:37:53.21M 2015-10-01T05:36:06.726Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4686 06:37:53.40M 2015-10-01T05:36:06.902Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.564 1504.4692 06:37:53.60M 2015-10-01T05:36:07.108Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4696 06:37:53.80M 2015-10-01T05:36:07.313Z|I-OCEAN7-304-XXXX| 28.07 14.326 41.795 34.565 1504.4703 06:37:54.02M 2015-10-01T05:36:07.518Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4700 06:37:54.22M 2015-10-01T05:36:07.718Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.796 34.566 1504.4702 06:37:54.42M 2015-10-01T05:36:07.923Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.797 34.567 1504.4709 06:37:54.62M 2015-10-01T05:36:08.123Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.797 34.567 1504.4708 06:37:54.82M 2015-10-01T05:36:08.329Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.797 34.567 1504.4700 06:37:55.04M 2015-10-01T05:36:08.528Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4703 06:37:55.24M 2015-10-01T05:36:08.733Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4702 06:37:55.44M 2015-10-01T05:36:08.953Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.567 1504.4700 06:37:55.64M 2015-10-01T05:36:09.138Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.796 34.567 1504.4695 06:37:55.85M 2015-10-01T05:36:09.343Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.797 34.567 1504.4695 06:37:56.05M 2015-10-01T05:36:09.543Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.796 34.567 1504.4701 06:37:56.25M 2015-10-01T05:36:09.748Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.797 34.567 1504.4707 06:37:56.45M 2015-10-01T05:36:09.948Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4713 06:37:56.65M 2015-10-01T05:36:10.153Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.797 34.566 1504.4720 06:37:56.85M 2015-10-01T05:36:10.358Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4723 06:37:57.07M 2015-10-01T05:36:10.558Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.797 34.566 1504.4730 06:37:57.26M 2015-10-01T05:36:10.763Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4728 06:37:57.46M 2015-10-01T05:36:10.969Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4722 06:37:57.67M 2015-10-01T05:36:11.173Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.796 34.565 1504.4709 06:37:57.87M 2015-10-01T05:36:11.373Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4719 06:37:58.08M 2015-10-01T05:36:11.606Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4723 06:37:58.28M 2015-10-01T05:36:11.778Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.797 34.566 1504.4723 06:37:58.48M 2015-10-01T05:36:11.983Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.797 34.566 1504.4722 06:37:58.68M 2015-10-01T05:36:12.183Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.797 34.566 1504.4724 06:37:58.88M 2015-10-01T05:36:12.388Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.797 34.566 1504.4733 06:37:59.10M 2015-10-01T05:36:12.593Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.797 34.566 1504.4739 06:37:59.30M 2015-10-01T05:36:12.798Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.797 34.566 1504.4729 06:37:59.50M 2015-10-01T05:36:12.998Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.797 34.566 1504.4720 06:37:59.70M 2015-10-01T05:36:13.198Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.796 34.566 1504.4713 06:37:59.89M 2015-10-01T05:36:13.418Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.797 34.566 1504.4711 06:38:00.11M 2015-10-01T05:36:13.609Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4709 06:38:00.33M 2015-10-01T05:36:13.808Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4711 06:38:00.51M 2015-10-01T05:36:14.013Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.797 34.566 1504.4716 06:38:00.71M 2015-10-01T05:36:14.213Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.797 34.566 1504.4716 06:38:00.91M 2015-10-01T05:36:14.418Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.566 1504.4718 06:38:01.13M 2015-10-01T05:36:14.623Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4723 06:38:01.33M 2015-10-01T05:36:14.823Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4714 06:38:01.53M 2015-10-01T05:36:15.028Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.564 1504.4714 06:38:01.72M 2015-10-01T05:36:15.233Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4712 06:38:01.92M 2015-10-01T05:36:15.433Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4702 06:38:02.14M 2015-10-01T05:36:15.633Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4694 06:38:02.34M 2015-10-01T05:36:15.838Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4690 06:38:02.54M 2015-10-01T05:36:16.043Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.566 1504.4692 06:38:02.74M 2015-10-01T05:36:16.249Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4690 06:38:02.94M 2015-10-01T05:36:16.448Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.795 34.566 1504.4688 06:38:03.16M 2015-10-01T05:36:16.653Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.795 34.566 1504.4689 06:38:03.35M 2015-10-01T05:36:16.853Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.796 34.566 1504.4690 06:38:03.55M 2015-10-01T05:36:17.058Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.796 34.567 1504.4694 06:38:03.75M 2015-10-01T05:36:17.258Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.567 1504.4688 06:38:03.95M 2015-10-01T05:36:17.463Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.567 1504.4684 06:38:04.17M 2015-10-01T05:36:17.668Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.568 1504.4686 06:38:04.37M 2015-10-01T05:36:17.888Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.569 1504.4690 06:38:04.57M 2015-10-01T05:36:18.073Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.797 34.568 1504.4695 06:38:04.78M 2015-10-01T05:36:18.273Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.797 34.568 1504.4695 06:38:04.97M 2015-10-01T05:36:18.478Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.568 1504.4701 06:38:05.19M 2015-10-01T05:36:18.683Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.796 34.567 1504.4700 06:38:05.39M 2015-10-01T05:36:18.878Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.796 34.566 1504.4696 06:38:05.59M 2015-10-01T05:36:19.126Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.566 1504.4701 06:38:05.78M 2015-10-01T05:36:19.293Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.796 34.565 1504.4706 06:38:06.00M 2015-10-01T05:36:19.493Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4711 06:38:06.20M 2015-10-01T05:36:19.698Z|I-OCEAN7-304-XXXX| 28.04 14.326 41.795 34.565 1504.4716 06:38:06.40M 2015-10-01T05:36:19.898Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4714 06:38:06.60M 2015-10-01T05:36:20.103Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4709 06:38:06.80M 2015-10-01T05:36:20.308Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.565 1504.4711 06:38:07.02M 2015-10-01T05:36:20.508Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4705 06:38:07.22M 2015-10-01T05:36:20.713Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.565 1504.4707 06:38:07.41M 2015-10-01T05:36:20.913Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.795 34.564 1504.4707 06:38:07.61M 2015-10-01T05:36:21.118Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.795 34.565 1504.4696 06:38:07.81M 2015-10-01T05:36:21.323Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.795 34.563 1504.4718 06:38:08.03M 2015-10-01T05:36:21.523Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.563 1504.4725 06:38:08.23M 2015-10-01T05:36:21.767Z|I-OCEAN7-304-XXXX| 28.05 14.327 41.795 34.563 1504.4731 06:38:08.43M 2015-10-01T05:36:21.930Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4734 06:38:08.63M 2015-10-01T05:36:22.133Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.795 34.563 1504.4734 06:38:08.83M 2015-10-01T05:36:22.353Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.795 34.563 1504.4729 06:38:09.05M 2015-10-01T05:36:22.538Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.795 34.563 1504.4733 06:38:09.26M 2015-10-01T05:36:22.743Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.794 34.562 1504.4735 06:38:09.45M 2015-10-01T05:36:22.948Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.794 34.562 1504.4724 06:38:09.65M 2015-10-01T05:36:23.148Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.794 34.562 1504.4718 06:38:09.84M 2015-10-01T05:36:23.353Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4716 06:38:10.06M 2015-10-01T05:36:23.553Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4709 06:38:10.26M 2015-10-01T05:36:23.758Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4697 06:38:10.46M 2015-10-01T05:36:23.958Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.563 1504.4692 06:38:10.66M 2015-10-01T05:36:24.163Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.563 1504.4688 06:38:10.86M 2015-10-01T05:36:24.368Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4681 06:38:11.08M 2015-10-01T05:36:24.570Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4670 06:38:11.28M 2015-10-01T05:36:24.773Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4670 06:38:11.47M 2015-10-01T05:36:24.973Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4675 06:38:11.67M 2015-10-01T05:36:25.178Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4677 06:38:11.87M 2015-10-01T05:36:25.378Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.563 1504.4683 06:38:12.09M 2015-10-01T05:36:25.583Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4683 06:38:12.29M 2015-10-01T05:36:25.788Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4689 06:38:12.49M 2015-10-01T05:36:25.993Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4690 06:38:12.69M 2015-10-01T05:36:26.193Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4685 06:38:12.89M 2015-10-01T05:36:26.393Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4673 06:38:13.11M 2015-10-01T05:36:26.598Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4674 06:38:13.30M 2015-10-01T05:36:26.818Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4672 06:38:13.50M 2015-10-01T05:36:27.009Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.561 1504.4670 06:38:13.72M 2015-10-01T05:36:27.210Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.792 34.561 1504.4681 06:38:13.90M 2015-10-01T05:36:27.409Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.792 34.561 1504.4691 06:38:14.12M 2015-10-01T05:36:27.619Z|I-OCEAN7-304-XXXX| 28.07 14.327 41.793 34.562 1504.4701 06:38:14.32M 2015-10-01T05:36:27.819Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4702 06:38:14.52M 2015-10-01T05:36:28.023Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.562 1504.4707 06:38:14.72M 2015-10-01T05:36:28.223Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4701 06:38:14.92M 2015-10-01T05:36:28.428Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4709 06:38:15.14M 2015-10-01T05:36:28.633Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4713 06:38:15.34M 2015-10-01T05:36:28.833Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4707 06:38:15.53M 2015-10-01T05:36:29.033Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4700 06:38:15.73M 2015-10-01T05:36:29.239Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.563 1504.4696 06:38:15.93M 2015-10-01T05:36:29.444Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4696 06:38:16.15M 2015-10-01T05:36:29.643Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.564 1504.4692 06:38:16.35M 2015-10-01T05:36:29.850Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.795 34.565 1504.4683 06:38:16.55M 2015-10-01T05:36:30.049Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4691 06:38:16.75M 2015-10-01T05:36:30.254Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4691 06:38:16.94M 2015-10-01T05:36:30.459Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4694 06:38:17.17M 2015-10-01T05:36:30.659Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.795 34.565 1504.4680 06:38:17.37M 2015-10-01T05:36:30.864Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4675 06:38:17.56M 2015-10-01T05:36:31.069Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.795 34.565 1504.4670 06:38:17.76M 2015-10-01T05:36:31.289Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4669 06:38:17.96M 2015-10-01T05:36:31.487Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4672 06:38:18.20M 2015-10-01T05:36:31.674Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4668 06:38:18.38M 2015-10-01T05:36:31.879Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.795 34.566 1504.4663 06:38:18.58M 2015-10-01T05:36:32.084Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.799 34.569 1504.4706 06:38:18.78M 2015-10-01T05:36:32.284Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.799 34.569 1504.4708 06:38:19.00M 2015-10-01T05:36:32.526Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.799 34.569 1504.4702 06:38:19.20M 2015-10-01T05:36:32.694Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.799 34.569 1504.4706 06:38:19.40M 2015-10-01T05:36:32.894Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.798 34.569 1504.4702 06:38:19.59M 2015-10-01T05:36:33.094Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.798 34.569 1504.4697 06:38:19.79M 2015-10-01T05:36:33.299Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.798 34.569 1504.4698 06:38:20.01M 2015-10-01T05:36:33.504Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.798 34.569 1504.4706 06:38:20.21M 2015-10-01T05:36:33.709Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.798 34.568 1504.4696 06:38:20.41M 2015-10-01T05:36:33.909Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.797 34.568 1504.4692 06:38:20.61M 2015-10-01T05:36:34.114Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.796 34.567 1504.4695 06:38:20.81M 2015-10-01T05:36:34.314Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.566 1504.4698 06:38:21.03M 2015-10-01T05:36:34.519Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4690 06:38:21.23M 2015-10-01T05:36:34.719Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.565 1504.4678 06:38:21.43M 2015-10-01T05:36:34.924Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.564 1504.4670 06:38:21.62M 2015-10-01T05:36:35.124Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4662 06:38:21.82M 2015-10-01T05:36:35.329Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.563 1504.4657 06:38:22.04M 2015-10-01T05:36:35.534Z|I-OCEAN7-304-XXXX| 28.07 14.325 41.793 34.563 1504.4666 06:38:22.24M 2015-10-01T05:36:35.754Z|I-OCEAN7-304-XXXX| 28.06 14.325 41.793 34.563 1504.4666 06:38:22.44M 2015-10-01T05:36:35.939Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.793 34.563 1504.4672 06:38:22.65M 2015-10-01T05:36:36.144Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.563 1504.4664 06:38:22.84M 2015-10-01T05:36:36.344Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4661 06:38:23.06M 2015-10-01T05:36:36.544Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4667 06:38:23.25M 2015-10-01T05:36:36.754Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.793 34.563 1504.4673 06:38:23.45M 2015-10-01T05:36:36.954Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.563 1504.4657 06:38:23.65M 2015-10-01T05:36:37.159Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.563 1504.4656 06:38:23.85M 2015-10-01T05:36:37.359Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4655 06:38:24.07M 2015-10-01T05:36:37.564Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4653 06:38:24.27M 2015-10-01T05:36:37.770Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4650 06:38:24.47M 2015-10-01T05:36:37.969Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4652 06:38:24.67M 2015-10-01T05:36:38.174Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4651 06:38:24.87M 2015-10-01T05:36:38.374Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4661 06:38:25.09M 2015-10-01T05:36:38.579Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4668 06:38:25.28M 2015-10-01T05:36:38.784Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4674 06:38:25.48M 2015-10-01T05:36:38.984Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4683 06:38:25.68M 2015-10-01T05:36:39.189Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4685 06:38:25.88M 2015-10-01T05:36:39.389Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.563 1504.4689 06:38:26.10M 2015-10-01T05:36:39.594Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4681 06:38:26.30M 2015-10-01T05:36:39.799Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4680 06:38:26.50M 2015-10-01T05:36:39.999Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4684 06:38:26.70M 2015-10-01T05:36:40.264Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4679 06:38:26.90M 2015-10-01T05:36:40.410Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4675 06:38:27.17M 2015-10-01T05:36:40.609Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4670 06:38:27.32M 2015-10-01T05:36:40.814Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4681 06:38:27.51M 2015-10-01T05:36:41.014Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4688 06:38:27.71M 2015-10-01T05:36:41.219Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4692 06:38:27.91M 2015-10-01T05:36:41.424Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.563 1504.4694 06:38:28.13M 2015-10-01T05:36:41.624Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4686 06:38:28.33M 2015-10-01T05:36:41.824Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.562 1504.4679 06:38:28.53M 2015-10-01T05:36:42.029Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.561 1504.4667 06:38:28.73M 2015-10-01T05:36:42.229Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.791 34.561 1504.4662 06:38:28.93M 2015-10-01T05:36:42.434Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.791 34.560 1504.4661 06:38:29.14M 2015-10-01T05:36:42.639Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.790 34.560 1504.4656 06:38:29.34M 2015-10-01T05:36:42.839Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4656 06:38:29.54M 2015-10-01T05:36:43.044Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4659 06:38:29.74M 2015-10-01T05:36:43.249Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.790 34.559 1504.4662 06:38:29.94M 2015-10-01T05:36:43.449Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.790 34.560 1504.4657 06:38:30.16M 2015-10-01T05:36:43.654Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.790 34.560 1504.4647 06:38:30.36M 2015-10-01T05:36:43.886Z|I-OCEAN7-304-XXXX| 28.07 14.324 41.790 34.561 1504.4617 06:38:30.56M 2015-10-01T05:36:44.087Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.790 34.562 1504.4612 06:38:30.76M 2015-10-01T05:36:44.259Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.791 34.562 1504.4613 06:38:30.95M 2015-10-01T05:36:44.469Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.791 34.563 1504.4624 06:38:31.17M 2015-10-01T05:36:44.684Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.791 34.563 1504.4631 06:38:31.37M 2015-10-01T05:36:44.874Z|I-OCEAN7-304-XXXX| 28.09 14.324 41.792 34.563 1504.4639 06:38:31.59M 2015-10-01T05:36:45.074Z|I-OCEAN7-304-XXXX| 28.05 14.324 41.792 34.564 1504.4640 06:38:31.77M 2015-10-01T05:36:45.324Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.792 34.563 1504.4653 06:38:31.97M 2015-10-01T05:36:45.486Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4651 06:38:32.23M 2015-10-01T05:36:45.684Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4650 06:38:32.39M 2015-10-01T05:36:45.884Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.793 34.564 1504.4651 06:38:32.59M 2015-10-01T05:36:46.089Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4656 06:38:32.78M 2015-10-01T05:36:46.294Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4658 06:38:33.01M 2015-10-01T05:36:46.494Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.564 1504.4657 06:38:33.20M 2015-10-01T05:36:46.699Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.794 34.565 1504.4661 06:38:33.40M 2015-10-01T05:36:46.899Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.565 1504.4662 06:38:33.60M 2015-10-01T05:36:47.104Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.565 1504.4672 06:38:33.80M 2015-10-01T05:36:47.309Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.794 34.564 1504.4678 06:38:34.02M 2015-10-01T05:36:47.509Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.564 1504.4673 06:38:34.22M 2015-10-01T05:36:47.714Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.565 1504.4673 06:38:34.42M 2015-10-01T05:36:47.919Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.565 1504.4673 06:38:34.62M 2015-10-01T05:36:48.119Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.795 34.562 1504.4740 06:38:34.82M 2015-10-01T05:36:48.324Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.795 34.562 1504.4746 06:38:35.04M 2015-10-01T05:36:48.531Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.795 34.563 1504.4757 06:38:35.23M 2015-10-01T05:36:48.729Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.796 34.563 1504.4768 06:38:35.43M 2015-10-01T05:36:48.934Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.797 34.564 1504.4777 06:38:35.63M 2015-10-01T05:36:49.154Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.797 34.564 1504.4778 06:38:35.83M 2015-10-01T05:36:49.339Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.797 34.563 1504.4783 06:38:36.07M 2015-10-01T05:36:49.566Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.796 34.563 1504.4778 06:38:36.25M 2015-10-01T05:36:49.745Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.797 34.564 1504.4788 06:38:36.45M 2015-10-01T05:36:49.944Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.797 34.564 1504.4786 06:38:36.65M 2015-10-01T05:36:50.154Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.798 34.564 1504.4792 06:38:36.85M 2015-10-01T05:36:50.400Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.797 34.564 1504.4780 06:38:37.07M 2015-10-01T05:36:50.559Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.797 34.564 1504.4767 06:38:37.31M 2015-10-01T05:36:50.759Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.797 34.564 1504.4768 06:38:37.47M 2015-10-01T05:36:50.965Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.797 34.565 1504.4772 06:38:37.66M 2015-10-01T05:36:51.164Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.798 34.566 1504.4768 06:38:37.86M 2015-10-01T05:36:51.369Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.798 34.566 1504.4762 06:38:38.08M 2015-10-01T05:36:51.575Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.797 34.566 1504.4755 06:38:38.28M 2015-10-01T05:36:51.775Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.797 34.566 1504.4752 06:38:38.48M 2015-10-01T05:36:51.979Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.797 34.566 1504.4744 06:38:38.68M 2015-10-01T05:36:52.185Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.797 34.565 1504.4740 06:38:38.88M 2015-10-01T05:36:52.385Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4746 06:38:39.10M 2015-10-01T05:36:52.585Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.796 34.565 1504.4744 06:38:39.29M 2015-10-01T05:36:52.790Z|I-OCEAN7-304-XXXX| 28.06 14.327 41.797 34.565 1504.4749 06:38:39.49M 2015-10-01T05:36:52.995Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.565 1504.4742 06:38:39.69M 2015-10-01T05:36:53.195Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.796 34.564 1504.4731 06:38:39.89M 2015-10-01T05:36:53.395Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.564 1504.4730 06:38:40.11M 2015-10-01T05:36:53.615Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.795 34.564 1504.4735 06:38:40.31M 2015-10-01T05:36:53.806Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.795 34.563 1504.4730 06:38:40.52M 2015-10-01T05:36:54.010Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.795 34.563 1504.4728 06:38:40.71M 2015-10-01T05:36:54.211Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4720 06:38:40.90M 2015-10-01T05:36:54.415Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4718 06:38:41.12M 2015-10-01T05:36:54.620Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4709 06:38:41.32M 2015-10-01T05:36:54.820Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4701 06:38:41.52M 2015-10-01T05:36:55.025Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4698 06:38:41.72M 2015-10-01T05:36:55.225Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4695 06:38:41.92M 2015-10-01T05:36:55.475Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:38:42.14M 2015-10-01T05:36:55.635Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4685 06:38:42.38M 2015-10-01T05:36:55.835Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4688 06:38:42.54M 2015-10-01T05:36:56.040Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4684 06:38:42.74M 2015-10-01T05:36:56.240Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4683 06:38:42.94M 2015-10-01T05:36:56.445Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4683 06:38:43.15M 2015-10-01T05:36:56.650Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4678 06:38:43.36M 2015-10-01T05:36:56.850Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4678 06:38:43.55M 2015-10-01T05:36:57.055Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4686 06:38:43.75M 2015-10-01T05:36:57.260Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.564 1504.4689 06:38:43.95M 2015-10-01T05:36:57.460Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.795 34.565 1504.4694 06:38:44.17M 2015-10-01T05:36:57.665Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.796 34.565 1504.4706 06:38:44.37M 2015-10-01T05:36:57.865Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.796 34.565 1504.4707 06:38:44.57M 2015-10-01T05:36:58.085Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.795 34.565 1504.4703 06:38:44.77M 2015-10-01T05:36:58.270Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.795 34.565 1504.4700 06:38:45.00M 2015-10-01T05:36:58.475Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4712 06:38:45.18M 2015-10-01T05:36:58.680Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.796 34.565 1504.4718 06:38:45.38M 2015-10-01T05:36:58.880Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.796 34.565 1504.4712 06:38:45.58M 2015-10-01T05:36:59.085Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.796 34.565 1504.4716 06:38:45.78M 2015-10-01T05:36:59.290Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.796 34.565 1504.4722 06:38:46.00M 2015-10-01T05:36:59.492Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.796 34.565 1504.4725 06:38:46.20M 2015-10-01T05:36:59.695Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4716 06:38:46.40M 2015-10-01T05:36:59.895Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4717 06:38:46.60M