2015-10-01T05:34:00.012Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4688 06:35:46.71M 2015-10-01T05:34:00.246Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.563 1504.4686 06:35:46.90M 2015-10-01T05:34:00.422Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4688 06:35:47.12M 2015-10-01T05:34:00.627Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.794 34.563 1504.4694 06:35:47.32M 2015-10-01T05:34:00.827Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4684 06:35:47.52M 2015-10-01T05:34:01.032Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.794 34.561 1504.4740 06:35:47.72M 2015-10-01T05:34:01.232Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.794 34.561 1504.4747 06:35:47.92M 2015-10-01T05:34:01.437Z|I-OCEAN7-304-XXXX| 27.96 14.330 41.794 34.560 1504.4751 06:35:48.14M 2015-10-01T05:34:01.642Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.793 34.560 1504.4745 06:35:48.34M 2015-10-01T05:34:01.842Z|I-OCEAN7-304-XXXX| 27.92 14.330 41.793 34.560 1504.4739 06:35:48.54M 2015-10-01T05:34:02.042Z|I-OCEAN7-304-XXXX| 27.96 14.330 41.792 34.559 1504.4735 06:35:48.73M 2015-10-01T05:34:02.286Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.792 34.559 1504.4728 06:35:48.93M 2015-10-01T05:34:02.452Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.792 34.559 1504.4731 06:35:49.15M 2015-10-01T05:34:02.652Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.792 34.559 1504.4723 06:35:49.35M 2015-10-01T05:34:02.857Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.792 34.560 1504.4720 06:35:49.55M 2015-10-01T05:34:03.057Z|I-OCEAN7-304-XXXX| 27.98 14.329 41.792 34.560 1504.4719 06:35:49.75M 2015-10-01T05:34:03.262Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.560 1504.4712 06:35:49.95M 2015-10-01T05:34:03.486Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.560 1504.4700 06:35:50.17M 2015-10-01T05:34:03.667Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4690 06:35:50.36M 2015-10-01T05:34:03.889Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4680 06:35:50.57M 2015-10-01T05:34:04.072Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4672 06:35:50.78M 2015-10-01T05:34:04.277Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4663 06:35:50.96M 2015-10-01T05:34:04.482Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4667 06:35:51.18M 2015-10-01T05:34:04.688Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4666 06:35:51.38M 2015-10-01T05:34:04.889Z|I-OCEAN7-304-XXXX| 28.06 14.326 41.792 34.562 1504.4672 06:35:51.58M 2015-10-01T05:34:05.092Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4662 06:35:51.78M 2015-10-01T05:34:05.326Z|I-OCEAN7-304-XXXX| 28.05 14.326 41.792 34.562 1504.4674 06:35:52.00M 2015-10-01T05:34:05.497Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4667 06:35:52.20M 2015-10-01T05:34:05.702Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4659 06:35:52.40M 2015-10-01T05:34:05.926Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4662 06:35:52.60M 2015-10-01T05:34:06.107Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.792 34.562 1504.4657 06:35:52.79M 2015-10-01T05:34:06.307Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4655 06:35:53.01M 2015-10-01T05:34:06.512Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4664 06:35:53.21M 2015-10-01T05:34:06.712Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4678 06:35:53.41M 2015-10-01T05:34:06.917Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4684 06:35:53.61M 2015-10-01T05:34:07.122Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4670 06:35:53.81M 2015-10-01T05:34:07.322Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4668 06:35:54.03M 2015-10-01T05:34:07.532Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4694 06:35:54.23M 2015-10-01T05:34:07.729Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4695 06:35:54.43M 2015-10-01T05:34:07.932Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.560 1504.4690 06:35:54.62M 2015-10-01T05:34:08.133Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4698 06:35:54.83M 2015-10-01T05:34:08.358Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.792 34.560 1504.4692 06:35:55.04M 2015-10-01T05:34:08.542Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.560 1504.4686 06:35:55.26M 2015-10-01T05:34:08.747Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4696 06:35:55.44M 2015-10-01T05:34:08.947Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4695 06:35:55.64M 2015-10-01T05:34:09.152Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4688 06:35:55.84M 2015-10-01T05:34:09.352Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4690 06:35:56.06M 2015-10-01T05:34:09.557Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.561 1504.4700 06:35:56.26M 2015-10-01T05:34:09.757Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4692 06:35:56.46M 2015-10-01T05:34:09.962Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4691 06:35:56.65M 2015-10-01T05:34:10.169Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4691 06:35:56.85M 2015-10-01T05:34:10.368Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4694 06:35:57.07M 2015-10-01T05:34:10.573Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4690 06:35:57.27M 2015-10-01T05:34:10.773Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4684 06:35:57.47M 2015-10-01T05:34:10.978Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.562 1504.4678 06:35:57.67M 2015-10-01T05:34:11.183Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.563 1504.4674 06:35:57.87M 2015-10-01T05:34:11.383Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.794 34.563 1504.4675 06:35:58.09M 2015-10-01T05:34:11.588Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.794 34.563 1504.4678 06:35:58.29M 2015-10-01T05:34:11.793Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.793 34.565 1504.4637 06:35:58.49M 2015-10-01T05:34:11.993Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.793 34.564 1504.4622 06:35:58.68M 2015-10-01T05:34:12.198Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.793 34.564 1504.4618 06:35:58.88M 2015-10-01T05:34:12.398Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4619 06:35:59.10M 2015-10-01T05:34:12.603Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4622 06:35:59.30M 2015-10-01T05:34:12.823Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.792 34.564 1504.4628 06:35:59.50M 2015-10-01T05:34:13.009Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.792 34.564 1504.4630 06:35:59.72M 2015-10-01T05:34:13.213Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.792 34.564 1504.4631 06:35:59.90M 2015-10-01T05:34:13.413Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4644 06:36:00.12M 2015-10-01T05:34:13.618Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.792 34.563 1504.4644 06:36:00.32M 2015-10-01T05:34:13.818Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.563 1504.4655 06:36:00.52M 2015-10-01T05:34:14.023Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.793 34.563 1504.4658 06:36:00.71M 2015-10-01T05:34:14.228Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4667 06:36:00.92M 2015-10-01T05:34:14.428Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:36:01.13M 2015-10-01T05:34:14.633Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4680 06:36:01.33M 2015-10-01T05:34:14.833Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4688 06:36:01.53M 2015-10-01T05:34:15.038Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.792 34.562 1504.4662 06:36:01.73M 2015-10-01T05:34:15.243Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4669 06:36:01.93M 2015-10-01T05:34:15.443Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4669 06:36:02.15M 2015-10-01T05:34:15.686Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.563 1504.4674 06:36:02.35M 2015-10-01T05:34:15.848Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4662 06:36:02.55M 2015-10-01T05:34:16.053Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4656 06:36:02.74M 2015-10-01T05:34:16.258Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.792 34.562 1504.4648 06:36:02.94M 2015-10-01T05:34:16.458Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.792 34.563 1504.4644 06:36:03.16M 2015-10-01T05:34:16.663Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.792 34.563 1504.4642 06:36:03.36M 2015-10-01T05:34:16.868Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4650 06:36:03.56M 2015-10-01T05:34:17.063Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.792 34.563 1504.4657 06:36:03.76M 2015-10-01T05:34:17.288Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.563 1504.4664 06:36:03.95M 2015-10-01T05:34:17.473Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4664 06:36:04.19M 2015-10-01T05:34:17.678Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4663 06:36:04.38M 2015-10-01T05:34:17.878Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4657 06:36:04.57M 2015-10-01T05:34:18.083Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4656 06:36:04.77M 2015-10-01T05:34:18.289Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4656 06:36:04.97M 2015-10-01T05:34:18.488Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4657 06:36:05.19M 2015-10-01T05:34:18.693Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4664 06:36:05.39M 2015-10-01T05:34:18.898Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4673 06:36:05.59M 2015-10-01T05:34:19.098Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.562 1504.4675 06:36:05.79M 2015-10-01T05:34:19.298Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4683 06:36:06.01M 2015-10-01T05:34:19.508Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4680 06:36:06.21M 2015-10-01T05:34:19.708Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4669 06:36:06.41M 2015-10-01T05:34:19.913Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4668 06:36:06.61M 2015-10-01T05:34:20.113Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4670 06:36:06.81M 2015-10-01T05:34:20.318Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:36:07.02M 2015-10-01T05:34:20.526Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.562 1504.4675 06:36:07.22M 2015-10-01T05:34:20.723Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4679 06:36:07.42M 2015-10-01T05:34:20.929Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4685 06:36:07.62M 2015-10-01T05:34:21.128Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.563 1504.4685 06:36:07.82M 2015-10-01T05:34:21.333Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.563 1504.4680 06:36:08.04M 2015-10-01T05:34:21.533Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4681 06:36:08.24M 2015-10-01T05:34:21.753Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.563 1504.4681 06:36:08.43M 2015-10-01T05:34:21.943Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.563 1504.4669 06:36:08.65M 2015-10-01T05:34:22.143Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4669 06:36:08.83M 2015-10-01T05:34:22.348Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.563 1504.4668 06:36:09.05M 2015-10-01T05:34:22.553Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.563 1504.4670 06:36:09.25M 2015-10-01T05:34:22.753Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4672 06:36:09.45M 2015-10-01T05:34:22.958Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.562 1504.4679 06:36:09.65M 2015-10-01T05:34:23.158Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4674 06:36:09.85M 2015-10-01T05:34:23.363Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4674 06:36:10.07M 2015-10-01T05:34:23.563Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4672 06:36:10.27M 2015-10-01T05:34:23.768Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4681 06:36:10.46M 2015-10-01T05:34:23.973Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4675 06:36:10.67M 2015-10-01T05:34:24.179Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.560 1504.4679 06:36:10.86M 2015-10-01T05:34:24.378Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.560 1504.4678 06:36:11.08M 2015-10-01T05:34:24.578Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4685 06:36:11.28M 2015-10-01T05:34:24.783Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4684 06:36:11.48M 2015-10-01T05:34:24.988Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4686 06:36:11.68M 2015-10-01T05:34:25.193Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4691 06:36:11.88M 2015-10-01T05:34:25.393Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4694 06:36:12.10M 2015-10-01T05:34:25.593Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4700 06:36:12.29M 2015-10-01T05:34:25.798Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4701 06:36:12.49M 2015-10-01T05:34:26.003Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.792 34.561 1504.4698 06:36:12.70M 2015-10-01T05:34:26.223Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4698 06:36:12.90M 2015-10-01T05:34:26.408Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.562 1504.4702 06:36:13.13M 2015-10-01T05:34:26.613Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4703 06:36:13.31M 2015-10-01T05:34:26.813Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4705 06:36:13.51M 2015-10-01T05:34:27.018Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4700 06:36:13.71M 2015-10-01T05:34:27.218Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4696 06:36:13.91M 2015-10-01T05:34:27.423Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.563 1504.4695 06:36:14.13M 2015-10-01T05:34:27.628Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4695 06:36:14.32M 2015-10-01T05:34:27.828Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4698 06:36:14.53M 2015-10-01T05:34:28.033Z|I-OCEAN7-304-XXXX| 28.04 14.327 41.794 34.563 1504.4712 06:36:14.72M 2015-10-01T05:34:28.233Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.794 34.563 1504.4706 06:36:14.92M 2015-10-01T05:34:28.438Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.794 34.564 1504.4700 06:36:15.14M 2015-10-01T05:34:28.643Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4691 06:36:15.34M 2015-10-01T05:34:28.843Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.563 1504.4690 06:36:15.54M 2015-10-01T05:34:29.043Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4686 06:36:15.74M 2015-10-01T05:34:29.253Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4684 06:36:15.94M 2015-10-01T05:34:29.453Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4681 06:36:16.16M 2015-10-01T05:34:29.658Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4683 06:36:16.36M 2015-10-01T05:34:29.858Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.794 34.564 1504.4688 06:36:16.56M 2015-10-01T05:34:30.063Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4678 06:36:16.75M 2015-10-01T05:34:30.263Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4680 06:36:16.95M 2015-10-01T05:34:30.468Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4681 06:36:17.17M 2015-10-01T05:34:30.690Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4686 06:36:17.37M 2015-10-01T05:34:30.873Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4683 06:36:17.59M 2015-10-01T05:34:31.079Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4686 06:36:17.77M 2015-10-01T05:34:31.278Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4683 06:36:17.97M 2015-10-01T05:34:31.483Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.794 34.567 1504.4617 06:36:18.19M 2015-10-01T05:34:31.683Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.794 34.566 1504.4626 06:36:18.39M 2015-10-01T05:34:31.889Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.794 34.566 1504.4629 06:36:18.58M 2015-10-01T05:34:32.094Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.794 34.566 1504.4631 06:36:18.78M 2015-10-01T05:34:32.294Z|I-OCEAN7-304-XXXX| 28.02 14.323 41.794 34.566 1504.4625 06:36:19.00M 2015-10-01T05:34:32.513Z|I-OCEAN7-304-XXXX| 28.00 14.323 41.793 34.565 1504.4617 06:36:19.20M 2015-10-01T05:34:32.704Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.793 34.565 1504.4617 06:36:19.40M 2015-10-01T05:34:32.904Z|I-OCEAN7-304-XXXX| 28.01 14.323 41.793 34.565 1504.4615 06:36:19.60M 2015-10-01T05:34:33.109Z|I-OCEAN7-304-XXXX| 27.99 14.323 41.793 34.565 1504.4615 06:36:19.80M 2015-10-01T05:34:33.314Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.793 34.565 1504.4623 06:36:20.02M 2015-10-01T05:34:33.519Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.794 34.565 1504.4633 06:36:20.22M 2015-10-01T05:34:33.719Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.565 1504.4639 06:36:20.42M 2015-10-01T05:34:33.924Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4658 06:36:20.62M 2015-10-01T05:34:34.124Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.564 1504.4659 06:36:20.82M 2015-10-01T05:34:34.329Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4663 06:36:21.03M 2015-10-01T05:34:34.533Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4673 06:36:21.23M 2015-10-01T05:34:34.734Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4675 06:36:21.43M 2015-10-01T05:34:34.934Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4672 06:36:21.63M 2015-10-01T05:34:35.154Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4675 06:36:21.83M 2015-10-01T05:34:35.344Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4677 06:36:22.06M 2015-10-01T05:34:35.544Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4683 06:36:22.25M 2015-10-01T05:34:35.749Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.564 1504.4691 06:36:22.45M 2015-10-01T05:34:35.954Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.564 1504.4697 06:36:22.64M 2015-10-01T05:34:36.154Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4703 06:36:22.84M 2015-10-01T05:34:36.359Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4702 06:36:23.06M 2015-10-01T05:34:36.559Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.562 1504.4703 06:36:23.26M 2015-10-01T05:34:36.764Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4698 06:36:23.46M 2015-10-01T05:34:36.969Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4689 06:36:23.66M 2015-10-01T05:34:37.170Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4678 06:36:23.86M 2015-10-01T05:34:37.374Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4679 06:36:24.08M 2015-10-01T05:34:37.574Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.560 1504.4683 06:36:24.28M 2015-10-01T05:34:37.779Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4681 06:36:24.48M 2015-10-01T05:34:37.984Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.791 34.559 1504.4685 06:36:24.68M 2015-10-01T05:34:38.184Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.791 34.559 1504.4688 06:36:24.87M 2015-10-01T05:34:38.384Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.791 34.559 1504.4688 06:36:25.09M 2015-10-01T05:34:38.594Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.559 1504.4677 06:36:25.29M 2015-10-01T05:34:38.794Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4670 06:36:25.49M 2015-10-01T05:34:38.994Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4661 06:36:25.69M 2015-10-01T05:34:39.199Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4656 06:36:25.89M 2015-10-01T05:34:39.399Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4656 06:36:26.11M 2015-10-01T05:34:39.619Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4662 06:36:26.30M 2015-10-01T05:34:39.811Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4667 06:36:26.52M 2015-10-01T05:34:40.009Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4672 06:36:26.70M 2015-10-01T05:34:40.214Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.559 1504.4683 06:36:26.90M 2015-10-01T05:34:40.419Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.791 34.560 1504.4686 06:36:27.12M 2015-10-01T05:34:40.619Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4686 06:36:27.32M 2015-10-01T05:34:40.824Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4684 06:36:27.52M 2015-10-01T05:34:41.024Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4689 06:36:27.72M 2015-10-01T05:34:41.246Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.788 34.557 1504.4644 06:36:27.92M 2015-10-01T05:34:41.434Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4648 06:36:28.14M 2015-10-01T05:34:41.634Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4653 06:36:28.34M 2015-10-01T05:34:41.834Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.556 1504.4655 06:36:28.53M 2015-10-01T05:34:42.039Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.787 34.555 1504.4657 06:36:28.73M 2015-10-01T05:34:42.244Z|I-OCEAN7-304-XXXX| 28.01 14.329 41.787 34.555 1504.4662 06:36:28.93M 2015-10-01T05:34:42.451Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.786 34.555 1504.4652 06:36:29.15M 2015-10-01T05:34:42.649Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.786 34.554 1504.4647 06:36:29.35M 2015-10-01T05:34:42.854Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.786 34.555 1504.4648 06:36:29.55M 2015-10-01T05:34:43.059Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.787 34.555 1504.4652 06:36:29.75M 2015-10-01T05:34:43.259Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.796 34.563 1504.4747 06:36:29.95M 2015-10-01T05:34:43.464Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.796 34.566 1504.4692 06:36:30.17M 2015-10-01T05:34:43.664Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.796 34.566 1504.4689 06:36:30.37M 2015-10-01T05:34:43.864Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.567 1504.4685 06:36:30.56M 2015-10-01T05:34:44.089Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.568 1504.4697 06:36:30.76M 2015-10-01T05:34:44.274Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.797 34.568 1504.4701 06:36:31.00M 2015-10-01T05:34:44.479Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.568 1504.4706 06:36:31.18M 2015-10-01T05:34:44.679Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.797 34.567 1504.4707 06:36:31.38M 2015-10-01T05:34:44.884Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.796 34.566 1504.4685 06:36:31.58M 2015-10-01T05:34:45.091Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.795 34.565 1504.4694 06:36:31.78M 2015-10-01T05:34:45.289Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.795 34.565 1504.4694 06:36:32.00M 2015-10-01T05:34:45.494Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.564 1504.4685 06:36:32.19M 2015-10-01T05:34:45.694Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4681 06:36:32.39M 2015-10-01T05:34:45.899Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.562 1504.4673 06:36:32.59M 2015-10-01T05:34:46.104Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4672 06:36:32.79M 2015-10-01T05:34:46.304Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4668 06:36:33.01M 2015-10-01T05:34:46.509Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4668 06:36:33.21M 2015-10-01T05:34:46.709Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4667 06:36:33.41M 2015-10-01T05:34:46.914Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4664 06:36:33.61M 2015-10-01T05:34:47.119Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4662 06:36:33.81M 2015-10-01T05:34:47.319Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4663 06:36:34.03M 2015-10-01T05:34:47.524Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4652 06:36:34.23M 2015-10-01T05:34:47.724Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.791 34.561 1504.4646 06:36:34.43M 2015-10-01T05:34:47.966Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4652 06:36:34.62M 2015-10-01T05:34:48.129Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4650 06:36:34.82M 2015-10-01T05:34:48.366Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4650 06:36:35.04M 2015-10-01T05:34:48.554Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4653 06:36:35.24M 2015-10-01T05:34:48.744Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4664 06:36:35.46M 2015-10-01T05:34:48.944Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:36:35.64M 2015-10-01T05:34:49.144Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4672 06:36:35.84M 2015-10-01T05:34:49.349Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4678 06:36:36.06M 2015-10-01T05:34:49.549Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.562 1504.4684 06:36:36.26M 2015-10-01T05:34:49.754Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.793 34.562 1504.4689 06:36:36.45M 2015-10-01T05:34:49.959Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4696 06:36:36.65M 2015-10-01T05:34:50.164Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.792 34.561 1504.4705 06:36:36.85M 2015-10-01T05:34:50.364Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4706 06:36:37.07M 2015-10-01T05:34:50.569Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4706 06:36:37.27M 2015-10-01T05:34:50.774Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.562 1504.4711 06:36:37.47M 2015-10-01T05:34:50.974Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.794 34.562 1504.4716 06:36:37.67M 2015-10-01T05:34:51.174Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.562 1504.4716 06:36:37.87M 2015-10-01T05:34:51.379Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4714 06:36:38.09M 2015-10-01T05:34:51.584Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4719 06:36:38.29M 2015-10-01T05:34:51.784Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4718 06:36:38.48M 2015-10-01T05:34:52.006Z|I-OCEAN7-304-XXXX| 28.01 14.328 41.793 34.561 1504.4712 06:36:38.68M 2015-10-01T05:34:52.195Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.793 34.562 1504.4714 06:36:38.88M 2015-10-01T05:34:52.406Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.793 34.562 1504.4707 06:36:39.10M 2015-10-01T05:34:52.599Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4697 06:36:39.30M 2015-10-01T05:34:52.804Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4696 06:36:39.50M 2015-10-01T05:34:53.020Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4698 06:36:39.70M 2015-10-01T05:34:53.209Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4694 06:36:39.91M 2015-10-01T05:34:53.409Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4688 06:36:40.12M 2015-10-01T05:34:53.610Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4691 06:36:40.31M 2015-10-01T05:34:53.819Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4692 06:36:40.51M 2015-10-01T05:34:54.019Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.561 1504.4692 06:36:40.71M 2015-10-01T05:34:54.224Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4645 06:36:40.91M 2015-10-01T05:34:54.424Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4640 06:36:41.13M 2015-10-01T05:34:54.629Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4641 06:36:41.33M 2015-10-01T05:34:54.834Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4645 06:36:41.53M 2015-10-01T05:34:55.034Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4658 06:36:41.73M 2015-10-01T05:34:55.239Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.792 34.563 1504.4653 06:36:41.93M 2015-10-01T05:34:55.439Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.563 1504.4650 06:36:42.15M 2015-10-01T05:34:55.645Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.792 34.563 1504.4645 06:36:42.35M 2015-10-01T05:34:55.850Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4651 06:36:42.55M 2015-10-01T05:34:56.050Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.562 1504.4650 06:36:42.74M 2015-10-01T05:34:56.250Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4652 06:36:42.94M 2015-10-01T05:34:56.454Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4658 06:36:43.16M 2015-10-01T05:34:56.659Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4667 06:36:43.36M 2015-10-01T05:34:56.864Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4658 06:36:43.56M 2015-10-01T05:34:57.065Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4656 06:36:43.76M 2015-10-01T05:34:57.265Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.561 1504.4664 06:36:43.96M 2015-10-01T05:34:57.490Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.561 1504.4667 06:36:44.17M 2015-10-01T05:34:57.675Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4659 06:36:44.39M 2015-10-01T05:34:57.880Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4656 06:36:44.57M 2015-10-01T05:34:58.086Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4667 06:36:44.77M 2015-10-01T05:34:58.285Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4661 06:36:44.97M 2015-10-01T05:34:58.485Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4666 06:36:45.19M 2015-10-01T05:34:58.726Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4666 06:36:45.39M 2015-10-01T05:34:58.895Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4663 06:36:45.59M 2015-10-01T05:34:59.095Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.563 1504.4664 06:36:45.79M 2015-10-01T05:34:59.295Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4663 06:36:46.01M 2015-10-01T05:34:59.500Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.563 1504.4670 06:36:46.20M 2015-10-01T05:34:59.705Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.564 1504.4673 06:36:46.41M 2015-10-01T05:34:59.910Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.794 34.564 1504.4678 06:36:46.60M