2015-10-01T05:33:00.124Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.795 34.565 1504.4664 06:34:46.81M 2015-10-01T05:33:00.325Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.794 34.564 1504.4662 06:34:47.03M 2015-10-01T05:33:00.526Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4670 06:34:47.23M 2015-10-01T05:33:00.730Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.794 34.564 1504.4675 06:34:47.42M 2015-10-01T05:33:00.935Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4673 06:34:47.62M 2015-10-01T05:33:01.135Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.794 34.564 1504.4661 06:34:47.82M 2015-10-01T05:33:01.360Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.794 34.564 1504.4650 06:34:48.04M 2015-10-01T05:33:01.545Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.793 34.564 1504.4651 06:34:48.26M 2015-10-01T05:33:01.740Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4648 06:34:48.44M 2015-10-01T05:33:01.950Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4647 06:34:48.63M 2015-10-01T05:33:02.166Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4656 06:34:48.84M 2015-10-01T05:33:02.355Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4669 06:34:49.06M 2015-10-01T05:33:02.560Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4666 06:34:49.26M 2015-10-01T05:33:02.760Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.561 1504.4658 06:34:49.46M 2015-10-01T05:33:02.965Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.561 1504.4656 06:34:49.65M 2015-10-01T05:33:03.165Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.792 34.561 1504.4657 06:34:49.85M 2015-10-01T05:33:03.370Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.792 34.561 1504.4652 06:34:50.07M 2015-10-01T05:33:03.575Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4658 06:34:50.27M 2015-10-01T05:33:03.775Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4663 06:34:50.47M 2015-10-01T05:33:03.980Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4668 06:34:50.67M 2015-10-01T05:33:04.180Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.560 1504.4683 06:34:50.87M 2015-10-01T05:33:04.385Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4692 06:34:51.09M 2015-10-01T05:33:04.590Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4695 06:34:51.29M 2015-10-01T05:33:04.795Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4696 06:34:51.49M 2015-10-01T05:33:04.995Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.560 1504.4706 06:34:51.69M 2015-10-01T05:33:05.200Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.792 34.560 1504.4695 06:34:51.88M 2015-10-01T05:33:05.405Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.792 34.561 1504.4696 06:34:52.10M 2015-10-01T05:33:05.605Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4692 06:34:52.30M 2015-10-01T05:33:05.820Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.561 1504.4697 06:34:52.50M 2015-10-01T05:33:06.010Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.561 1504.4701 06:34:52.71M 2015-10-01T05:33:06.210Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4698 06:34:52.90M 2015-10-01T05:33:06.415Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.793 34.561 1504.4705 06:34:53.11M 2015-10-01T05:33:06.620Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4702 06:34:53.32M 2015-10-01T05:33:06.820Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4697 06:34:53.51M 2015-10-01T05:33:07.020Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4690 06:34:53.71M 2015-10-01T05:33:07.225Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4686 06:34:53.91M 2015-10-01T05:33:07.430Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.563 1504.4689 06:34:54.13M 2015-10-01T05:33:07.635Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.563 1504.4698 06:34:54.33M 2015-10-01T05:33:07.835Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4697 06:34:54.53M 2015-10-01T05:33:08.040Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4701 06:34:54.73M 2015-10-01T05:33:08.240Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4705 06:34:54.93M 2015-10-01T05:33:08.445Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.563 1504.4706 06:34:55.14M 2015-10-01T05:33:08.650Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.794 34.562 1504.4706 06:34:55.34M 2015-10-01T05:33:08.855Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4713 06:34:55.54M 2015-10-01T05:33:09.055Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4706 06:34:55.74M 2015-10-01T05:33:09.255Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.795 34.563 1504.4702 06:34:55.94M 2015-10-01T05:33:09.460Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.795 34.563 1504.4697 06:34:56.16M 2015-10-01T05:33:09.665Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.564 1504.4692 06:34:56.36M 2015-10-01T05:33:09.870Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.564 1504.4695 06:34:56.56M 2015-10-01T05:33:10.086Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.794 34.563 1504.4684 06:34:56.76M 2015-10-01T05:33:10.290Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.563 1504.4677 06:34:56.95M 2015-10-01T05:33:10.475Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.562 1504.4672 06:34:57.19M 2015-10-01T05:33:10.680Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.793 34.562 1504.4669 06:34:57.38M 2015-10-01T05:33:10.880Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.793 34.563 1504.4668 06:34:57.58M 2015-10-01T05:33:11.085Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.562 1504.4663 06:34:57.77M 2015-10-01T05:33:11.290Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.562 1504.4662 06:34:57.97M 2015-10-01T05:33:11.492Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.562 1504.4670 06:34:58.19M 2015-10-01T05:33:11.695Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.562 1504.4674 06:34:58.39M 2015-10-01T05:33:11.895Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4673 06:34:58.59M 2015-10-01T05:33:12.100Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4664 06:34:58.79M 2015-10-01T05:33:12.305Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4663 06:34:59.01M 2015-10-01T05:33:12.505Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.562 1504.4669 06:34:59.21M 2015-10-01T05:33:12.710Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4678 06:34:59.40M 2015-10-01T05:33:12.915Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4677 06:34:59.60M 2015-10-01T05:33:13.115Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4685 06:34:59.80M 2015-10-01T05:33:13.315Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.562 1504.4685 06:35:00.02M 2015-10-01T05:33:13.520Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.563 1504.4685 06:35:00.22M 2015-10-01T05:33:13.725Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.563 1504.4684 06:35:00.42M 2015-10-01T05:33:13.930Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4678 06:35:00.62M 2015-10-01T05:33:14.130Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.563 1504.4684 06:35:00.82M 2015-10-01T05:33:14.366Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.563 1504.4684 06:35:01.03M 2015-10-01T05:33:14.535Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4675 06:35:01.23M 2015-10-01T05:33:14.755Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4670 06:35:01.43M 2015-10-01T05:33:14.966Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.564 1504.4659 06:35:01.65M 2015-10-01T05:33:15.145Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4659 06:35:01.83M 2015-10-01T05:33:15.350Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4656 06:35:02.05M 2015-10-01T05:33:15.550Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.793 34.564 1504.4639 06:35:02.25M 2015-10-01T05:33:15.755Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.793 34.564 1504.4636 06:35:02.45M 2015-10-01T05:33:15.955Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.793 34.564 1504.4645 06:35:02.65M 2015-10-01T05:33:16.160Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.565 1504.4644 06:35:02.84M 2015-10-01T05:33:16.360Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.565 1504.4642 06:35:03.07M 2015-10-01T05:33:16.565Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.565 1504.4635 06:35:03.26M 2015-10-01T05:33:16.770Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.564 1504.4629 06:35:03.46M 2015-10-01T05:33:16.970Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.793 34.564 1504.4622 06:35:03.66M 2015-10-01T05:33:17.175Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.792 34.564 1504.4623 06:35:03.86M 2015-10-01T05:33:17.380Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4628 06:35:04.08M 2015-10-01T05:33:17.580Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4634 06:35:04.28M 2015-10-01T05:33:17.785Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.563 1504.4642 06:35:04.48M 2015-10-01T05:33:17.985Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.793 34.563 1504.4637 06:35:04.68M 2015-10-01T05:33:18.191Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.793 34.563 1504.4645 06:35:04.87M 2015-10-01T05:33:18.391Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.793 34.563 1504.4651 06:35:05.10M 2015-10-01T05:33:18.595Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4669 06:35:05.29M 2015-10-01T05:33:18.806Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4678 06:35:05.49M 2015-10-01T05:33:19.005Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4681 06:35:05.69M 2015-10-01T05:33:19.220Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4677 06:35:05.89M 2015-10-01T05:33:19.405Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.792 34.561 1504.4677 06:35:06.13M 2015-10-01T05:33:19.615Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.792 34.561 1504.4681 06:35:06.31M 2015-10-01T05:33:19.815Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.561 1504.4695 06:35:06.51M 2015-10-01T05:33:20.020Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.792 34.561 1504.4701 06:35:06.71M 2015-10-01T05:33:20.220Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.793 34.561 1504.4701 06:35:06.91M 2015-10-01T05:33:20.425Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.793 34.561 1504.4698 06:35:07.13M 2015-10-01T05:33:20.630Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4698 06:35:07.32M 2015-10-01T05:33:20.830Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.793 34.562 1504.4696 06:35:07.53M 2015-10-01T05:33:21.035Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4692 06:35:07.72M 2015-10-01T05:33:21.235Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.793 34.562 1504.4695 06:35:07.92M 2015-10-01T05:33:21.440Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4696 06:35:08.14M 2015-10-01T05:33:21.645Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4690 06:35:08.34M 2015-10-01T05:33:21.845Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.563 1504.4685 06:35:08.54M 2015-10-01T05:33:22.051Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4681 06:35:08.74M 2015-10-01T05:33:22.251Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.794 34.563 1504.4680 06:35:08.94M 2015-10-01T05:33:22.455Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4684 06:35:09.16M 2015-10-01T05:33:22.660Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4689 06:35:09.35M 2015-10-01T05:33:22.861Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4686 06:35:09.55M 2015-10-01T05:33:23.066Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.794 34.563 1504.4678 06:35:09.75M 2015-10-01T05:33:23.266Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4674 06:35:09.95M 2015-10-01T05:33:23.471Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4670 06:35:10.17M 2015-10-01T05:33:23.691Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4667 06:35:10.37M 2015-10-01T05:33:23.876Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.793 34.564 1504.4662 06:35:10.59M 2015-10-01T05:33:24.081Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.793 34.564 1504.4662 06:35:10.77M 2015-10-01T05:33:24.281Z|I-OCEAN7-304-XXXX| 28.09 14.325 41.793 34.564 1504.4672 06:35:10.97M 2015-10-01T05:33:24.481Z|I-OCEAN7-304-XXXX| 28.05 14.325 41.793 34.564 1504.4667 06:35:11.19M 2015-10-01T05:33:24.685Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.564 1504.4647 06:35:11.38M 2015-10-01T05:33:24.891Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.793 34.564 1504.4637 06:35:11.58M 2015-10-01T05:33:25.096Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.564 1504.4633 06:35:11.78M 2015-10-01T05:33:25.296Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.564 1504.4628 06:35:12.00M 2015-10-01T05:33:25.496Z|I-OCEAN7-304-XXXX| 27.95 14.324 41.792 34.564 1504.4618 06:35:12.20M 2015-10-01T05:33:25.706Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4614 06:35:12.40M 2015-10-01T05:33:25.926Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4619 06:35:12.60M 2015-10-01T05:33:26.110Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4626 06:35:12.80M 2015-10-01T05:33:26.316Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.792 34.563 1504.4618 06:35:13.02M 2015-10-01T05:33:26.516Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.792 34.563 1504.4618 06:35:13.22M 2015-10-01T05:33:26.721Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.792 34.563 1504.4628 06:35:13.41M 2015-10-01T05:33:26.921Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.792 34.562 1504.4635 06:35:13.61M 2015-10-01T05:33:27.126Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.562 1504.4637 06:35:13.81M 2015-10-01T05:33:27.326Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.561 1504.4647 06:35:14.03M 2015-10-01T05:33:27.531Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4637 06:35:14.23M 2015-10-01T05:33:27.731Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.560 1504.4642 06:35:14.43M 2015-10-01T05:33:27.936Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4650 06:35:14.63M 2015-10-01T05:33:28.156Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4650 06:35:14.83M 2015-10-01T05:33:28.346Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4658 06:35:15.06M 2015-10-01T05:33:28.546Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4653 06:35:15.25M 2015-10-01T05:33:28.751Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4658 06:35:15.44M 2015-10-01T05:33:28.951Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4666 06:35:15.64M 2015-10-01T05:33:29.156Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.791 34.560 1504.4669 06:35:15.84M 2015-10-01T05:33:29.361Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.792 34.561 1504.4672 06:35:16.06M 2015-10-01T05:33:29.566Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4675 06:35:16.26M 2015-10-01T05:33:29.761Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.792 34.561 1504.4670 06:35:16.46M 2015-10-01T05:33:29.966Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.793 34.562 1504.4669 06:35:16.66M 2015-10-01T05:33:30.171Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.563 1504.4677 06:35:16.86M 2015-10-01T05:33:30.371Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4672 06:35:17.08M 2015-10-01T05:33:30.576Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.794 34.564 1504.4673 06:35:17.27M 2015-10-01T05:33:30.781Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.794 34.564 1504.4663 06:35:17.47M 2015-10-01T05:33:30.981Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.794 34.564 1504.4659 06:35:17.67M 2015-10-01T05:33:31.181Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.795 34.565 1504.4669 06:35:17.87M 2015-10-01T05:33:31.386Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.795 34.565 1504.4679 06:35:18.09M 2015-10-01T05:33:31.591Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.795 34.565 1504.4675 06:35:18.29M 2015-10-01T05:33:31.796Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.795 34.565 1504.4670 06:35:18.49M 2015-10-01T05:33:32.006Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4677 06:35:18.69M 2015-10-01T05:33:32.201Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.794 34.565 1504.4672 06:35:18.88M 2015-10-01T05:33:32.401Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.794 34.565 1504.4661 06:35:19.10M 2015-10-01T05:33:32.621Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.794 34.565 1504.4647 06:35:19.30M 2015-10-01T05:33:32.806Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.793 34.565 1504.4633 06:35:19.52M 2015-10-01T05:33:33.011Z|I-OCEAN7-304-XXXX| 28.02 14.324 41.793 34.565 1504.4629 06:35:19.70M 2015-10-01T05:33:33.216Z|I-OCEAN7-304-XXXX| 28.06 14.324 41.793 34.564 1504.4636 06:35:19.90M 2015-10-01T05:33:33.416Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.793 34.564 1504.4631 06:35:20.12M 2015-10-01T05:33:33.621Z|I-OCEAN7-304-XXXX| 28.04 14.324 41.792 34.564 1504.4637 06:35:20.32M 2015-10-01T05:33:33.826Z|I-OCEAN7-304-XXXX| 28.04 14.325 41.792 34.563 1504.4639 06:35:20.52M 2015-10-01T05:33:34.026Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.792 34.563 1504.4626 06:35:20.72M 2015-10-01T05:33:34.231Z|I-OCEAN7-304-XXXX| 28.02 14.325 41.791 34.562 1504.4629 06:35:20.92M 2015-10-01T05:33:34.431Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.791 34.562 1504.4622 06:35:21.14M 2015-10-01T05:33:34.636Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4626 06:35:21.33M 2015-10-01T05:33:34.836Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.791 34.561 1504.4633 06:35:21.53M 2015-10-01T05:33:35.046Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.790 34.561 1504.4626 06:35:21.73M 2015-10-01T05:33:35.246Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.790 34.561 1504.4629 06:35:21.93M 2015-10-01T05:33:35.451Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.790 34.560 1504.4633 06:35:22.15M 2015-10-01T05:33:35.687Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4633 06:35:22.35M 2015-10-01T05:33:35.856Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.559 1504.4639 06:35:22.55M 2015-10-01T05:33:36.061Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.789 34.559 1504.4634 06:35:22.75M 2015-10-01T05:33:36.261Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.789 34.559 1504.4635 06:35:22.95M 2015-10-01T05:33:36.461Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.789 34.559 1504.4639 06:35:23.16M 2015-10-01T05:33:36.666Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.789 34.559 1504.4634 06:35:23.36M 2015-10-01T05:33:36.871Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4631 06:35:23.56M 2015-10-01T05:33:37.091Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4637 06:35:23.76M 2015-10-01T05:33:37.276Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4637 06:35:24.00M 2015-10-01T05:33:37.481Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.789 34.559 1504.4640 06:35:24.18M 2015-10-01T05:33:37.681Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.789 34.559 1504.4634 06:35:24.38M 2015-10-01T05:33:37.889Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.789 34.559 1504.4629 06:35:24.58M 2015-10-01T05:33:38.086Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.559 1504.4634 06:35:24.78M 2015-10-01T05:33:38.291Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.790 34.560 1504.4642 06:35:25.00M 2015-10-01T05:33:38.496Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4641 06:35:25.19M 2015-10-01T05:33:38.696Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.560 1504.4644 06:35:25.39M 2015-10-01T05:33:38.896Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4655 06:35:25.59M 2015-10-01T05:33:39.101Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4658 06:35:25.79M 2015-10-01T05:33:39.306Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.793 34.562 1504.4658 06:35:26.01M 2015-10-01T05:33:39.511Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.793 34.563 1504.4656 06:35:26.21M 2015-10-01T05:33:39.711Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4661 06:35:26.41M 2015-10-01T05:33:39.911Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4656 06:35:26.60M 2015-10-01T05:33:40.116Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4657 06:35:26.80M 2015-10-01T05:33:40.321Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4664 06:35:27.03M 2015-10-01T05:33:40.526Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.794 34.564 1504.4664 06:35:27.23M 2015-10-01T05:33:40.721Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4670 06:35:27.42M 2015-10-01T05:33:40.931Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4668 06:35:27.62M 2015-10-01T05:33:41.131Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.564 1504.4669 06:35:27.82M 2015-10-01T05:33:41.336Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.794 34.564 1504.4672 06:35:28.04M 2015-10-01T05:33:41.556Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.563 1504.4668 06:35:28.24M 2015-10-01T05:33:41.741Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.793 34.563 1504.4651 06:35:28.46M 2015-10-01T05:33:41.946Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.793 34.563 1504.4653 06:35:28.64M 2015-10-01T05:33:42.146Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.563 1504.4661 06:35:28.84M 2015-10-01T05:33:42.351Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.563 1504.4659 06:35:29.05M 2015-10-01T05:33:42.551Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4653 06:35:29.25M 2015-10-01T05:33:42.756Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4653 06:35:29.45M 2015-10-01T05:33:42.961Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.791 34.562 1504.4647 06:35:29.65M 2015-10-01T05:33:43.161Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.791 34.561 1504.4646 06:35:29.85M 2015-10-01T05:33:43.366Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.791 34.561 1504.4641 06:35:30.07M 2015-10-01T05:33:43.566Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.790 34.561 1504.4636 06:35:30.27M 2015-10-01T05:33:43.771Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.791 34.561 1504.4633 06:35:30.47M 2015-10-01T05:33:43.976Z|I-OCEAN7-304-XXXX| 28.01 14.325 41.791 34.562 1504.4633 06:35:30.67M 2015-10-01T05:33:44.206Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.791 34.562 1504.4625 06:35:30.87M 2015-10-01T05:33:44.376Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4637 06:35:31.09M 2015-10-01T05:33:44.586Z|I-OCEAN7-304-XXXX| 28.03 14.325 41.791 34.562 1504.4637 06:35:31.28M 2015-10-01T05:33:44.786Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.792 34.562 1504.4641 06:35:31.48M 2015-10-01T05:33:44.986Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.562 1504.4646 06:35:31.68M 2015-10-01T05:33:45.196Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4650 06:35:31.88M 2015-10-01T05:33:45.396Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4648 06:35:32.10M 2015-10-01T05:33:45.601Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4655 06:35:32.30M 2015-10-01T05:33:45.801Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.561 1504.4658 06:35:32.50M 2015-10-01T05:33:46.027Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4668 06:35:32.70M 2015-10-01T05:33:46.211Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.792 34.561 1504.4681 06:35:32.91M 2015-10-01T05:33:46.412Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4668 06:35:33.12M 2015-10-01T05:33:46.612Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4668 06:35:33.31M 2015-10-01T05:33:46.816Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4661 06:35:33.51M 2015-10-01T05:33:47.022Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4661 06:35:33.71M 2015-10-01T05:33:47.227Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4664 06:35:33.91M 2015-10-01T05:33:47.426Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4662 06:35:34.13M 2015-10-01T05:33:47.632Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4667 06:35:34.33M 2015-10-01T05:33:47.837Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4658 06:35:34.53M 2015-10-01T05:33:48.037Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4653 06:35:34.73M 2015-10-01T05:33:48.237Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.791 34.560 1504.4656 06:35:34.93M 2015-10-01T05:33:48.442Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.791 34.561 1504.4662 06:35:35.14M 2015-10-01T05:33:48.642Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.561 1504.4662 06:35:35.34M 2015-10-01T05:33:48.847Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.561 1504.4666 06:35:35.54M 2015-10-01T05:33:49.047Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4672 06:35:35.74M 2015-10-01T05:33:49.257Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4664 06:35:35.94M 2015-10-01T05:33:49.457Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.790 34.559 1504.4653 06:35:36.16M 2015-10-01T05:33:49.662Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.558 1504.4656 06:35:36.36M 2015-10-01T05:33:49.862Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.558 1504.4662 06:35:36.56M 2015-10-01T05:33:50.067Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.558 1504.4664 06:35:36.76M 2015-10-01T05:33:50.267Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.790 34.558 1504.4674 06:35:36.96M 2015-10-01T05:33:50.491Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.790 34.559 1504.4680 06:35:37.17M 2015-10-01T05:33:50.677Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.790 34.558 1504.4670 06:35:37.39M 2015-10-01T05:33:50.877Z|I-OCEAN7-304-XXXX| 28.03 14.328 41.790 34.558 1504.4681 06:35:37.57M 2015-10-01T05:33:51.082Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.789 34.558 1504.4669 06:35:37.77M 2015-10-01T05:33:51.282Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.790 34.559 1504.4672 06:35:37.97M 2015-10-01T05:33:51.487Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.790 34.559 1504.4670 06:35:38.19M 2015-10-01T05:33:51.692Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.790 34.559 1504.4669 06:35:38.39M 2015-10-01T05:33:51.897Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.559 1504.4664 06:35:38.59M 2015-10-01T05:33:52.097Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4659 06:35:38.79M 2015-10-01T05:33:52.302Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.791 34.561 1504.4664 06:35:39.01M 2015-10-01T05:33:52.502Z|I-OCEAN7-304-XXXX| 28.03 14.327 41.792 34.562 1504.4680 06:35:39.20M 2015-10-01T05:33:52.707Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.793 34.562 1504.4685 06:35:39.40M 2015-10-01T05:33:52.907Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.562 1504.4683 06:35:39.60M 2015-10-01T05:33:53.107Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4679 06:35:39.80M 2015-10-01T05:33:53.317Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4669 06:35:40.02M 2015-10-01T05:33:53.517Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4663 06:35:40.22M 2015-10-01T05:33:53.717Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4666 06:35:40.42M 2015-10-01T05:33:53.922Z|I-OCEAN7-304-XXXX| 28.03 14.326 41.792 34.562 1504.4668 06:35:40.62M 2015-10-01T05:33:54.127Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.792 34.562 1504.4668 06:35:40.81M 2015-10-01T05:33:54.332Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4656 06:35:41.03M 2015-10-01T05:33:54.532Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4652 06:35:41.23M 2015-10-01T05:33:54.732Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4658 06:35:41.43M 2015-10-01T05:33:54.952Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4666 06:35:41.63M 2015-10-01T05:33:55.142Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4669 06:35:41.85M 2015-10-01T05:33:55.347Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4672 06:35:42.05M 2015-10-01T05:33:55.547Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4668 06:35:42.25M 2015-10-01T05:33:55.752Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.793 34.562 1504.4679 06:35:42.45M 2015-10-01T05:33:55.952Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.793 34.562 1504.4677 06:35:42.65M 2015-10-01T05:33:56.157Z|I-OCEAN7-304-XXXX| 28.00 14.326 41.792 34.562 1504.4673 06:35:42.84M 2015-10-01T05:33:56.362Z|I-OCEAN7-304-XXXX| 28.02 14.326 41.793 34.562 1504.4680 06:35:43.06M 2015-10-01T05:33:56.562Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.562 1504.4688 06:35:43.26M 2015-10-01T05:33:56.767Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.794 34.563 1504.4694 06:35:43.46M 2015-10-01T05:33:56.969Z|I-OCEAN7-304-XXXX| 28.01 14.327 41.793 34.563 1504.4691 06:35:43.66M 2015-10-01T05:33:57.172Z|I-OCEAN7-304-XXXX| 28.02 14.327 41.794 34.563 1504.4694 06:35:43.86M 2015-10-01T05:33:57.372Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.794 34.563 1504.4692 06:35:44.08M 2015-10-01T05:33:57.577Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.563 1504.4689 06:35:44.28M 2015-10-01T05:33:57.782Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.793 34.562 1504.4685 06:35:44.48M 2015-10-01T05:33:58.006Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4679 06:35:44.68M 2015-10-01T05:33:58.187Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4675 06:35:44.88M 2015-10-01T05:33:58.387Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4668 06:35:45.10M 2015-10-01T05:33:58.592Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.792 34.562 1504.4670 06:35:45.29M 2015-10-01T05:33:58.797Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.562 1504.4675 06:35:45.49M 2015-10-01T05:33:58.997Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.563 1504.4684 06:35:45.69M 2015-10-01T05:33:59.202Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.794 34.563 1504.4685 06:35:45.89M 2015-10-01T05:33:59.422Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.794 34.563 1504.4689 06:35:46.11M 2015-10-01T05:33:59.609Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4690 06:35:46.33M 2015-10-01T05:33:59.812Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.563 1504.4684 06:35:46.51M