2015-10-01T05:32:00.027Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.794 34.564 1504.4653 06:33:46.71M 2015-10-01T05:32:00.227Z|I-OCEAN7-304-XXXX| 27.96 14.325 41.793 34.563 1504.4644 06:33:46.91M 2015-10-01T05:32:00.432Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.792 34.563 1504.4645 06:33:47.13M 2015-10-01T05:32:00.637Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.792 34.563 1504.4648 06:33:47.33M 2015-10-01T05:32:00.846Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.793 34.563 1504.4652 06:33:47.53M 2015-10-01T05:32:01.042Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4667 06:33:47.73M 2015-10-01T05:32:01.242Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4669 06:33:47.93M 2015-10-01T05:32:01.447Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4670 06:33:48.14M 2015-10-01T05:32:01.650Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4668 06:33:48.34M 2015-10-01T05:32:01.852Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4662 06:33:48.54M 2015-10-01T05:32:02.057Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4663 06:33:48.74M 2015-10-01T05:32:02.257Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4670 06:33:48.94M 2015-10-01T05:32:02.486Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4672 06:33:49.16M 2015-10-01T05:32:02.662Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4678 06:33:49.36M 2015-10-01T05:32:02.867Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4685 06:33:49.56M 2015-10-01T05:32:03.072Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4684 06:33:49.75M 2015-10-01T05:32:03.292Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4690 06:33:49.95M 2015-10-01T05:32:03.477Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4685 06:33:50.19M 2015-10-01T05:32:03.677Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4695 06:33:50.37M 2015-10-01T05:32:03.882Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4692 06:33:50.57M 2015-10-01T05:32:04.087Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.562 1504.4686 06:33:50.77M 2015-10-01T05:32:04.290Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4681 06:33:50.97M 2015-10-01T05:32:04.492Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.792 34.561 1504.4679 06:33:51.19M 2015-10-01T05:32:04.697Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4674 06:33:51.39M 2015-10-01T05:32:04.897Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.562 1504.4675 06:33:51.59M 2015-10-01T05:32:05.102Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4668 06:33:51.79M 2015-10-01T05:32:05.307Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.562 1504.4667 06:33:52.01M 2015-10-01T05:32:05.507Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4672 06:33:52.21M 2015-10-01T05:32:05.707Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.793 34.563 1504.4669 06:33:52.41M 2015-10-01T05:32:05.912Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4663 06:33:52.60M 2015-10-01T05:32:06.112Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4663 06:33:52.80M 2015-10-01T05:32:06.317Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.563 1504.4662 06:33:53.02M 2015-10-01T05:32:06.522Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.564 1504.4663 06:33:53.22M 2015-10-01T05:32:06.722Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.793 34.564 1504.4664 06:33:53.42M 2015-10-01T05:32:06.929Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.564 1504.4659 06:33:53.62M 2015-10-01T05:32:07.129Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.794 34.565 1504.4657 06:33:53.82M 2015-10-01T05:32:07.332Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.795 34.565 1504.4657 06:33:54.03M 2015-10-01T05:32:07.537Z|I-OCEAN7-304-XXXX| 28.00 14.325 41.795 34.565 1504.4666 06:33:54.23M 2015-10-01T05:32:07.757Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.795 34.565 1504.4666 06:33:54.43M 2015-10-01T05:32:07.947Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.794 34.565 1504.4667 06:33:54.65M 2015-10-01T05:32:08.142Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.794 34.565 1504.4667 06:33:54.83M 2015-10-01T05:32:08.352Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.794 34.564 1504.4663 06:33:55.05M 2015-10-01T05:32:08.552Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.793 34.563 1504.4658 06:33:55.25M 2015-10-01T05:32:08.757Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4658 06:33:55.45M 2015-10-01T05:32:08.966Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.562 1504.4669 06:33:55.65M 2015-10-01T05:32:09.162Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4677 06:33:55.85M 2015-10-01T05:32:09.362Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4673 06:33:56.07M 2015-10-01T05:32:09.570Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4678 06:33:56.26M 2015-10-01T05:32:09.772Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4680 06:33:56.46M 2015-10-01T05:32:09.972Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.560 1504.4683 06:33:56.66M 2015-10-01T05:32:10.177Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4692 06:33:56.86M 2015-10-01T05:32:10.422Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.791 34.559 1504.4696 06:33:57.08M 2015-10-01T05:32:10.582Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4695 06:33:57.32M 2015-10-01T05:32:10.787Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.791 34.559 1504.4698 06:33:57.48M 2015-10-01T05:32:10.988Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4698 06:33:57.68M 2015-10-01T05:32:11.192Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.791 34.559 1504.4690 06:33:57.87M 2015-10-01T05:32:11.392Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.791 34.560 1504.4686 06:33:58.09M 2015-10-01T05:32:11.602Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.792 34.560 1504.4694 06:33:58.29M 2015-10-01T05:32:11.802Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.792 34.560 1504.4694 06:33:58.49M 2015-10-01T05:32:12.002Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.792 34.561 1504.4680 06:33:58.69M 2015-10-01T05:32:12.222Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.793 34.562 1504.4679 06:33:58.89M 2015-10-01T05:32:12.409Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4674 06:33:59.13M 2015-10-01T05:32:12.612Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.793 34.562 1504.4673 06:33:59.31M 2015-10-01T05:32:12.818Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.793 34.562 1504.4675 06:33:59.51M 2015-10-01T05:32:13.023Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.792 34.562 1504.4663 06:33:59.71M 2015-10-01T05:32:13.223Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4664 06:33:59.91M 2015-10-01T05:32:13.428Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.562 1504.4669 06:34:00.13M 2015-10-01T05:32:13.628Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4674 06:34:00.32M 2015-10-01T05:32:13.833Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4675 06:34:00.52M 2015-10-01T05:32:14.032Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4677 06:34:00.72M 2015-10-01T05:32:14.232Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.560 1504.4679 06:34:00.92M 2015-10-01T05:32:14.443Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.560 1504.4680 06:34:01.14M 2015-10-01T05:32:14.642Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4683 06:34:01.34M 2015-10-01T05:32:14.842Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4677 06:34:01.54M 2015-10-01T05:32:15.049Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4678 06:34:01.73M 2015-10-01T05:32:15.252Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4683 06:34:01.94M 2015-10-01T05:32:15.452Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4679 06:34:02.15M 2015-10-01T05:32:15.658Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.560 1504.4681 06:34:02.35M 2015-10-01T05:32:15.886Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.791 34.561 1504.4680 06:34:02.55M 2015-10-01T05:32:16.063Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4675 06:34:02.75M 2015-10-01T05:32:16.268Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.792 34.561 1504.4674 06:34:02.95M 2015-10-01T05:32:16.473Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.792 34.561 1504.4670 06:34:03.17M 2015-10-01T05:32:16.688Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.561 1504.4666 06:34:03.37M 2015-10-01T05:32:16.878Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4662 06:34:03.58M 2015-10-01T05:32:17.078Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.792 34.562 1504.4655 06:34:03.77M 2015-10-01T05:32:17.283Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.562 1504.4650 06:34:03.96M 2015-10-01T05:32:17.483Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.563 1504.4651 06:34:04.18M 2015-10-01T05:32:17.689Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.792 34.563 1504.4655 06:34:04.38M 2015-10-01T05:32:17.893Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4655 06:34:04.58M 2015-10-01T05:32:18.098Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4656 06:34:04.78M 2015-10-01T05:32:18.298Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4662 06:34:05.00M 2015-10-01T05:32:18.498Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4666 06:34:05.20M 2015-10-01T05:32:18.703Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.792 34.562 1504.4662 06:34:05.40M 2015-10-01T05:32:18.908Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4667 06:34:05.59M 2015-10-01T05:32:19.113Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4664 06:34:05.80M 2015-10-01T05:32:19.313Z|I-OCEAN7-304-XXXX| 27.99 14.326 41.792 34.562 1504.4659 06:34:06.01M 2015-10-01T05:32:19.527Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.792 34.562 1504.4652 06:34:06.21M 2015-10-01T05:32:19.718Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4648 06:34:06.41M 2015-10-01T05:32:19.923Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.791 34.560 1504.4653 06:34:06.61M 2015-10-01T05:32:20.123Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4656 06:34:06.81M 2015-10-01T05:32:20.328Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.560 1504.4656 06:34:07.03M 2015-10-01T05:32:20.578Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.559 1504.4655 06:34:07.23M 2015-10-01T05:32:20.733Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.790 34.559 1504.4651 06:34:07.47M 2015-10-01T05:32:20.938Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.789 34.558 1504.4645 06:34:07.63M 2015-10-01T05:32:21.158Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.789 34.558 1504.4642 06:34:07.82M 2015-10-01T05:32:21.366Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.558 1504.4634 06:34:08.06M 2015-10-01T05:32:21.548Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.558 1504.4631 06:34:08.24M 2015-10-01T05:32:21.753Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.558 1504.4624 06:34:08.44M 2015-10-01T05:32:21.948Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.788 34.558 1504.4631 06:34:08.64M 2015-10-01T05:32:22.153Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.788 34.557 1504.4634 06:34:08.84M 2015-10-01T05:32:22.358Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.788 34.557 1504.4636 06:34:09.06M 2015-10-01T05:32:22.563Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.788 34.557 1504.4636 06:34:09.26M 2015-10-01T05:32:22.763Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.787 34.557 1504.4633 06:34:09.46M 2015-10-01T05:32:22.968Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.788 34.557 1504.4629 06:34:09.65M 2015-10-01T05:32:23.168Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.787 34.557 1504.4626 06:34:09.86M 2015-10-01T05:32:23.373Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.788 34.558 1504.4624 06:34:10.07M 2015-10-01T05:32:23.578Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.788 34.558 1504.4619 06:34:10.27M 2015-10-01T05:32:23.778Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.788 34.558 1504.4615 06:34:10.47M 2015-10-01T05:32:23.983Z|I-OCEAN7-304-XXXX| 28.01 14.326 41.789 34.559 1504.4635 06:34:10.67M 2015-10-01T05:32:24.188Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.789 34.559 1504.4631 06:34:10.87M 2015-10-01T05:32:24.388Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.789 34.560 1504.4633 06:34:11.09M 2015-10-01T05:32:24.593Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.790 34.560 1504.4633 06:34:11.29M 2015-10-01T05:32:24.798Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.790 34.560 1504.4641 06:34:11.49M 2015-10-01T05:32:24.998Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.790 34.560 1504.4645 06:34:11.69M 2015-10-01T05:32:25.203Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.560 1504.4650 06:34:11.88M 2015-10-01T05:32:25.403Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.791 34.561 1504.4653 06:34:12.11M 2015-10-01T05:32:25.668Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.791 34.558 1504.4723 06:34:12.30M 2015-10-01T05:32:25.808Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.792 34.558 1504.4739 06:34:12.56M 2015-10-01T05:32:26.013Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.793 34.559 1504.4750 06:34:12.70M 2015-10-01T05:32:26.218Z|I-OCEAN7-304-XXXX| 27.98 14.330 41.793 34.559 1504.4771 06:34:12.90M 2015-10-01T05:32:26.418Z|I-OCEAN7-304-XXXX| 27.94 14.330 41.794 34.559 1504.4767 06:34:13.12M 2015-10-01T05:32:26.623Z|I-OCEAN7-304-XXXX| 27.94 14.331 41.794 34.559 1504.4771 06:34:13.32M 2015-10-01T05:32:26.828Z|I-OCEAN7-304-XXXX| 27.94 14.331 41.794 34.560 1504.4774 06:34:13.52M 2015-10-01T05:32:27.028Z|I-OCEAN7-304-XXXX| 27.91 14.331 41.794 34.560 1504.4762 06:34:13.72M 2015-10-01T05:32:27.233Z|I-OCEAN7-304-XXXX| 27.92 14.330 41.793 34.560 1504.4757 06:34:13.91M 2015-10-01T05:32:27.438Z|I-OCEAN7-304-XXXX| 27.96 14.330 41.793 34.559 1504.4756 06:34:14.13M 2015-10-01T05:32:27.633Z|I-OCEAN7-304-XXXX| 27.99 14.330 41.793 34.560 1504.4746 06:34:14.33M 2015-10-01T05:32:27.838Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.793 34.560 1504.4738 06:34:14.53M 2015-10-01T05:32:28.043Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.792 34.560 1504.4723 06:34:14.73M 2015-10-01T05:32:28.243Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.792 34.560 1504.4708 06:34:14.93M 2015-10-01T05:32:28.448Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.792 34.560 1504.4697 06:34:15.15M 2015-10-01T05:32:28.653Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.791 34.560 1504.4684 06:34:15.35M 2015-10-01T05:32:28.853Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.791 34.560 1504.4667 06:34:15.55M 2015-10-01T05:32:29.058Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.560 1504.4658 06:34:15.75M 2015-10-01T05:32:29.258Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.560 1504.4648 06:34:15.94M 2015-10-01T05:32:29.463Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.790 34.560 1504.4641 06:34:16.16M 2015-10-01T05:32:29.668Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.790 34.560 1504.4636 06:34:16.36M 2015-10-01T05:32:29.868Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.560 1504.4633 06:34:16.56M 2015-10-01T05:32:30.089Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.790 34.560 1504.4636 06:34:16.76M 2015-10-01T05:32:30.278Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.791 34.561 1504.4637 06:34:17.00M 2015-10-01T05:32:30.486Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4644 06:34:17.18M 2015-10-01T05:32:30.683Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4648 06:34:17.37M 2015-10-01T05:32:30.888Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4650 06:34:17.58M 2015-10-01T05:32:31.126Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4661 06:34:17.78M 2015-10-01T05:32:31.290Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.791 34.561 1504.4657 06:34:17.97M 2015-10-01T05:32:31.493Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.561 1504.4666 06:34:18.19M 2015-10-01T05:32:31.698Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4668 06:34:18.39M 2015-10-01T05:32:31.898Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.560 1504.4673 06:34:18.59M 2015-10-01T05:32:32.103Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.791 34.561 1504.4674 06:34:18.79M 2015-10-01T05:32:32.308Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4674 06:34:19.01M 2015-10-01T05:32:32.508Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4681 06:34:19.21M 2015-10-01T05:32:32.713Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.792 34.561 1504.4681 06:34:19.41M 2015-10-01T05:32:32.918Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.792 34.561 1504.4688 06:34:19.61M 2015-10-01T05:32:33.118Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.793 34.561 1504.4690 06:34:19.81M 2015-10-01T05:32:33.323Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.793 34.561 1504.4701 06:34:20.02M 2015-10-01T05:32:33.523Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.793 34.561 1504.4697 06:34:20.22M 2015-10-01T05:32:33.728Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.561 1504.4702 06:34:20.42M 2015-10-01T05:32:33.930Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.793 34.562 1504.4705 06:34:20.62M 2015-10-01T05:32:34.133Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.794 34.562 1504.4712 06:34:20.82M 2015-10-01T05:32:34.338Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.794 34.563 1504.4722 06:34:21.04M 2015-10-01T05:32:34.559Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.795 34.563 1504.4730 06:34:21.24M 2015-10-01T05:32:34.744Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.795 34.564 1504.4734 06:34:21.45M 2015-10-01T05:32:34.948Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4729 06:34:21.63M 2015-10-01T05:32:35.148Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.795 34.564 1504.4729 06:34:21.83M 2015-10-01T05:32:35.353Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.796 34.564 1504.4729 06:34:22.05M 2015-10-01T05:32:35.553Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4727 06:34:22.25M 2015-10-01T05:32:35.753Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4720 06:34:22.45M 2015-10-01T05:32:35.963Z|I-OCEAN7-304-XXXX| 28.00 14.327 41.795 34.564 1504.4722 06:34:22.65M 2015-10-01T05:32:36.163Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.795 34.564 1504.4712 06:34:22.85M 2015-10-01T05:32:36.368Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.795 34.564 1504.4702 06:34:23.07M 2015-10-01T05:32:36.574Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4701 06:34:23.27M 2015-10-01T05:32:36.774Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.796 34.565 1504.4701 06:34:23.47M 2015-10-01T05:32:36.978Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.795 34.565 1504.4695 06:34:23.66M 2015-10-01T05:32:37.179Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.795 34.565 1504.4697 06:34:23.86M 2015-10-01T05:32:37.383Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.565 1504.4694 06:34:24.08M 2015-10-01T05:32:37.584Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.565 1504.4689 06:34:24.28M 2015-10-01T05:32:37.789Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.795 34.564 1504.4686 06:34:24.48M 2015-10-01T05:32:37.989Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.794 34.564 1504.4692 06:34:24.68M 2015-10-01T05:32:38.194Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.794 34.564 1504.4681 06:34:24.88M 2015-10-01T05:32:38.399Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.794 34.563 1504.4692 06:34:25.10M 2015-10-01T05:32:38.604Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.794 34.563 1504.4690 06:34:25.30M 2015-10-01T05:32:38.804Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4692 06:34:25.50M 2015-10-01T05:32:39.024Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.794 34.563 1504.4688 06:34:25.69M 2015-10-01T05:32:39.214Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.793 34.562 1504.4680 06:34:25.91M 2015-10-01T05:32:39.414Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.793 34.562 1504.4680 06:34:26.12M 2015-10-01T05:32:39.614Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4673 06:34:26.31M 2015-10-01T05:32:39.819Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4666 06:34:26.51M 2015-10-01T05:32:40.024Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4668 06:34:26.71M 2015-10-01T05:32:40.224Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.792 34.561 1504.4663 06:34:26.91M 2015-10-01T05:32:40.429Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.791 34.561 1504.4653 06:34:27.13M 2015-10-01T05:32:40.634Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4655 06:34:27.33M 2015-10-01T05:32:40.879Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.791 34.561 1504.4655 06:34:27.52M 2015-10-01T05:32:41.039Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4661 06:34:27.77M 2015-10-01T05:32:41.239Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.791 34.560 1504.4664 06:34:27.92M 2015-10-01T05:32:41.444Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.790 34.559 1504.4662 06:34:28.14M 2015-10-01T05:32:41.644Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.790 34.559 1504.4653 06:34:28.34M 2015-10-01T05:32:41.849Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.558 1504.4655 06:34:28.54M 2015-10-01T05:32:42.054Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.789 34.558 1504.4653 06:34:28.74M 2015-10-01T05:32:42.254Z|I-OCEAN7-304-XXXX| 27.99 14.327 41.789 34.558 1504.4659 06:34:28.94M 2015-10-01T05:32:42.459Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.558 1504.4659 06:34:29.16M 2015-10-01T05:32:42.664Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.557 1504.4664 06:34:29.36M 2015-10-01T05:32:42.864Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.788 34.557 1504.4661 06:34:29.56M 2015-10-01T05:32:43.064Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.788 34.556 1504.4662 06:34:29.75M 2015-10-01T05:32:43.274Z|I-OCEAN7-304-XXXX| 28.00 14.329 41.788 34.556 1504.4670 06:34:29.95M 2015-10-01T05:32:43.489Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.788 34.556 1504.4672 06:34:30.17M 2015-10-01T05:32:43.674Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.787 34.555 1504.4666 06:34:30.39M 2015-10-01T05:32:43.879Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.787 34.555 1504.4666 06:34:30.57M 2015-10-01T05:32:44.084Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.787 34.555 1504.4661 06:34:30.77M 2015-10-01T05:32:44.284Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.556 1504.4655 06:34:30.97M 2015-10-01T05:32:44.492Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.788 34.556 1504.4662 06:34:31.19M 2015-10-01T05:32:44.694Z|I-OCEAN7-304-XXXX| 28.02 14.328 41.788 34.557 1504.4673 06:34:31.39M 2015-10-01T05:32:44.894Z|I-OCEAN7-304-XXXX| 27.98 14.328 41.789 34.557 1504.4672 06:34:31.59M 2015-10-01T05:32:45.099Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.557 1504.4674 06:34:31.78M 2015-10-01T05:32:45.299Z|I-OCEAN7-304-XXXX| 27.99 14.329 41.789 34.557 1504.4689 06:34:32.00M 2015-10-01T05:32:45.499Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.789 34.557 1504.4681 06:34:32.20M 2015-10-01T05:32:45.709Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.790 34.557 1504.4681 06:34:32.40M 2015-10-01T05:32:45.914Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.790 34.558 1504.4684 06:34:32.60M 2015-10-01T05:32:46.109Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.790 34.558 1504.4686 06:34:32.80M 2015-10-01T05:32:46.314Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.790 34.558 1504.4680 06:34:33.02M 2015-10-01T05:32:46.519Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.789 34.557 1504.4673 06:34:33.22M 2015-10-01T05:32:46.719Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.789 34.557 1504.4679 06:34:33.42M 2015-10-01T05:32:46.924Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.789 34.557 1504.4673 06:34:33.61M 2015-10-01T05:32:47.129Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.788 34.556 1504.4670 06:34:33.82M 2015-10-01T05:32:47.334Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.788 34.556 1504.4672 06:34:34.03M 2015-10-01T05:32:47.529Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.788 34.556 1504.4659 06:34:34.23M 2015-10-01T05:32:47.739Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.787 34.555 1504.4653 06:34:34.43M 2015-10-01T05:32:47.959Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.787 34.555 1504.4647 06:34:34.63M 2015-10-01T05:32:48.144Z|I-OCEAN7-304-XXXX| 28.00 14.328 41.786 34.554 1504.4646 06:34:34.85M 2015-10-01T05:32:48.349Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.786 34.554 1504.4641 06:34:35.05M 2015-10-01T05:32:48.549Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4625 06:34:35.25M 2015-10-01T05:32:48.754Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4614 06:34:35.45M 2015-10-01T05:32:48.954Z|I-OCEAN7-304-XXXX| 27.97 14.327 41.785 34.554 1504.4613 06:34:35.64M 2015-10-01T05:32:49.154Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.555 1504.4607 06:34:35.84M 2015-10-01T05:32:49.364Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.555 1504.4606 06:34:36.06M 2015-10-01T05:32:49.564Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4613 06:34:36.26M 2015-10-01T05:32:49.770Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.787 34.557 1504.4613 06:34:36.46M 2015-10-01T05:32:49.969Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.787 34.557 1504.4615 06:34:36.66M 2015-10-01T05:32:50.169Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.788 34.558 1504.4615 06:34:36.86M 2015-10-01T05:32:50.406Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.788 34.558 1504.4617 06:34:37.08M 2015-10-01T05:32:50.579Z|I-OCEAN7-304-XXXX| 27.97 14.326 41.788 34.559 1504.4612 06:34:37.28M 2015-10-01T05:32:50.779Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.789 34.559 1504.4607 06:34:37.48M 2015-10-01T05:32:50.984Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.789 34.559 1504.4612 06:34:37.67M 2015-10-01T05:32:51.189Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4622 06:34:37.87M 2015-10-01T05:32:51.389Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.790 34.560 1504.4626 06:34:38.09M 2015-10-01T05:32:51.594Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.790 34.560 1504.4630 06:34:38.29M 2015-10-01T05:32:51.794Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.561 1504.4645 06:34:38.49M 2015-10-01T05:32:51.999Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.560 1504.4642 06:34:38.69M 2015-10-01T05:32:52.204Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.791 34.561 1504.4644 06:34:38.89M 2015-10-01T05:32:52.424Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.791 34.560 1504.4646 06:34:39.11M 2015-10-01T05:32:52.609Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.790 34.560 1504.4641 06:34:39.32M 2015-10-01T05:32:52.814Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.790 34.560 1504.4640 06:34:39.51M 2015-10-01T05:32:53.014Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.790 34.560 1504.4644 06:34:39.71M 2015-10-01T05:32:53.219Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.790 34.560 1504.4655 06:34:39.90M 2015-10-01T05:32:53.419Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.791 34.560 1504.4662 06:34:40.12M 2015-10-01T05:32:53.624Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.791 34.563 1504.4613 06:34:40.32M 2015-10-01T05:32:53.829Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.792 34.563 1504.4618 06:34:40.52M 2015-10-01T05:32:54.029Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.792 34.564 1504.4620 06:34:40.72M 2015-10-01T05:32:54.234Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4619 06:34:40.92M 2015-10-01T05:32:54.434Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4618 06:34:41.14M 2015-10-01T05:32:54.639Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.792 34.564 1504.4625 06:34:41.34M 2015-10-01T05:32:54.844Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.792 34.564 1504.4619 06:34:41.54M 2015-10-01T05:32:55.044Z|I-OCEAN7-304-XXXX| 27.93 14.324 41.792 34.564 1504.4607 06:34:41.74M 2015-10-01T05:32:55.249Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.792 34.564 1504.4617 06:34:41.93M 2015-10-01T05:32:55.454Z|I-OCEAN7-304-XXXX| 28.00 14.324 41.792 34.564 1504.4631 06:34:42.15M 2015-10-01T05:32:55.654Z|I-OCEAN7-304-XXXX| 27.97 14.325 41.792 34.563 1504.4630 06:34:42.35M 2015-10-01T05:32:55.859Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4635 06:34:42.55M 2015-10-01T05:32:56.064Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4639 06:34:42.75M 2015-10-01T05:32:56.259Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4639 06:34:42.95M 2015-10-01T05:32:56.464Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4637 06:34:43.16M 2015-10-01T05:32:56.669Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4636 06:34:43.37M 2015-10-01T05:32:56.889Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.792 34.563 1504.4633 06:34:43.56M 2015-10-01T05:32:57.074Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.792 34.563 1504.4628 06:34:43.78M 2015-10-01T05:32:57.279Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.564 1504.4628 06:34:43.96M 2015-10-01T05:32:57.484Z|I-OCEAN7-304-XXXX| 28.01 14.324 41.793 34.565 1504.4629 06:34:44.18M 2015-10-01T05:32:57.685Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.793 34.565 1504.4626 06:34:44.38M 2015-10-01T05:32:57.890Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.794 34.565 1504.4631 06:34:44.58M 2015-10-01T05:32:58.094Z|I-OCEAN7-304-XXXX| 27.96 14.324 41.794 34.566 1504.4634 06:34:44.78M 2015-10-01T05:32:58.295Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.794 34.565 1504.4639 06:34:45.00M 2015-10-01T05:32:58.526Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.794 34.566 1504.4639 06:34:45.20M 2015-10-01T05:32:58.700Z|I-OCEAN7-304-XXXX| 27.97 14.324 41.795 34.566 1504.4640 06:34:45.39M 2015-10-01T05:32:58.904Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4645 06:34:45.59M 2015-10-01T05:32:59.104Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4646 06:34:45.79M 2015-10-01T05:32:59.309Z|I-OCEAN7-304-XXXX| 27.98 14.324 41.795 34.567 1504.4647 06:34:46.01M 2015-10-01T05:32:59.514Z|I-OCEAN7-304-XXXX| 27.99 14.324 41.795 34.566 1504.4655 06:34:46.21M 2015-10-01T05:32:59.714Z|I-OCEAN7-304-XXXX| 27.99 14.325 41.795 34.566 1504.4659 06:34:46.41M 2015-10-01T05:32:59.919Z|I-OCEAN7-304-XXXX| 27.98 14.325 41.795 34.566 1504.4663 06:34:46.61M