2015-10-01T05:28:00.048Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4598 06:29:46.72M 2015-10-01T05:28:00.247Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4590 06:29:46.92M 2015-10-01T05:28:00.452Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4587 06:29:47.14M 2015-10-01T05:28:00.656Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4590 06:29:47.34M 2015-10-01T05:28:00.856Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.555 1504.4597 06:29:47.54M 2015-10-01T05:28:01.062Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4600 06:29:47.74M 2015-10-01T05:28:01.262Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.554 1504.4600 06:29:47.94M 2015-10-01T05:28:01.467Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.554 1504.4597 06:29:48.15M 2015-10-01T05:28:01.686Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4595 06:29:48.35M 2015-10-01T05:28:01.872Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4590 06:29:48.55M 2015-10-01T05:28:02.092Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4594 06:29:48.75M 2015-10-01T05:28:02.277Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4592 06:29:48.97M 2015-10-01T05:28:02.482Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4584 06:29:49.17M 2015-10-01T05:28:02.688Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.553 1504.4584 06:29:49.37M 2015-10-01T05:28:02.892Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4579 06:29:49.57M 2015-10-01T05:28:03.092Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.783 34.552 1504.4589 06:29:49.77M 2015-10-01T05:28:03.297Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.783 34.552 1504.4595 06:29:49.97M 2015-10-01T05:28:03.497Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4594 06:29:50.19M 2015-10-01T05:28:03.702Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4589 06:29:50.38M 2015-10-01T05:28:03.902Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4575 06:29:50.58M 2015-10-01T05:28:04.107Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4574 06:29:50.78M 2015-10-01T05:28:04.312Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4579 06:29:51.00M 2015-10-01T05:28:04.512Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4580 06:29:51.20M 2015-10-01T05:28:04.717Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.785 34.556 1504.4584 06:29:51.40M 2015-10-01T05:28:04.922Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.786 34.556 1504.4584 06:29:51.60M 2015-10-01T05:28:05.122Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4576 06:29:51.80M 2015-10-01T05:28:05.328Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.555 1504.4573 06:29:52.02M 2015-10-01T05:28:05.527Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.555 1504.4568 06:29:52.21M 2015-10-01T05:28:05.732Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.555 1504.4564 06:29:52.41M 2015-10-01T05:28:05.937Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4607 06:29:52.61M 2015-10-01T05:28:06.137Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4603 06:29:52.81M 2015-10-01T05:28:06.342Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4613 06:29:53.03M 2015-10-01T05:28:06.557Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4613 06:29:53.23M 2015-10-01T05:28:06.747Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4617 06:29:53.44M 2015-10-01T05:28:06.947Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4619 06:29:53.63M 2015-10-01T05:28:07.152Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4628 06:29:53.83M 2015-10-01T05:28:07.357Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4624 06:29:54.05M 2015-10-01T05:28:07.557Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4620 06:29:54.24M 2015-10-01T05:28:07.762Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4619 06:29:54.44M 2015-10-01T05:28:08.005Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4608 06:29:54.65M 2015-10-01T05:28:08.206Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.553 1504.4609 06:29:54.84M 2015-10-01T05:28:08.372Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.554 1504.4617 06:29:55.06M 2015-10-01T05:28:08.572Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4612 06:29:55.26M 2015-10-01T05:28:08.777Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.787 34.556 1504.4613 06:29:55.46M 2015-10-01T05:28:08.977Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4614 06:29:55.66M 2015-10-01T05:28:09.182Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.788 34.557 1504.4618 06:29:55.86M 2015-10-01T05:28:09.387Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.788 34.558 1504.4624 06:29:56.07M 2015-10-01T05:28:09.587Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.788 34.558 1504.4619 06:29:56.27M 2015-10-01T05:28:09.792Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.558 1504.4622 06:29:56.47M 2015-10-01T05:28:09.992Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.557 1504.4620 06:29:56.67M 2015-10-01T05:28:10.197Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.788 34.557 1504.4622 06:29:56.87M 2015-10-01T05:28:10.397Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4613 06:29:57.09M 2015-10-01T05:28:10.608Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4617 06:29:57.29M 2015-10-01T05:28:10.807Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.557 1504.4624 06:29:57.49M 2015-10-01T05:28:11.027Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.788 34.557 1504.4625 06:29:57.69M 2015-10-01T05:28:11.212Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.788 34.557 1504.4628 06:29:57.90M 2015-10-01T05:28:11.417Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.788 34.556 1504.4631 06:29:58.10M 2015-10-01T05:28:11.617Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.787 34.556 1504.4635 06:29:58.30M 2015-10-01T05:28:11.822Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.787 34.555 1504.4637 06:29:58.50M 2015-10-01T05:28:12.022Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4645 06:29:58.70M 2015-10-01T05:28:12.227Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4645 06:29:58.90M 2015-10-01T05:28:12.427Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.786 34.553 1504.4642 06:29:59.12M 2015-10-01T05:28:12.632Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4642 06:29:59.32M 2015-10-01T05:28:12.832Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4637 06:29:59.52M 2015-10-01T05:28:13.042Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4626 06:29:59.71M 2015-10-01T05:28:13.245Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4620 06:29:59.92M 2015-10-01T05:28:13.446Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.553 1504.4623 06:30:00.13M 2015-10-01T05:28:13.650Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4620 06:30:00.33M 2015-10-01T05:28:13.852Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4615 06:30:00.53M 2015-10-01T05:28:14.052Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.552 1504.4607 06:30:00.73M 2015-10-01T05:28:14.257Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4608 06:30:00.93M 2015-10-01T05:28:14.462Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4606 06:30:01.15M 2015-10-01T05:28:14.667Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.783 34.552 1504.4608 06:30:01.35M 2015-10-01T05:28:14.867Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.552 1504.4600 06:30:01.55M 2015-10-01T05:28:15.072Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4597 06:30:01.75M 2015-10-01T05:28:15.272Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4586 06:30:01.95M 2015-10-01T05:28:15.497Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4578 06:30:02.17M 2015-10-01T05:28:15.682Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.555 1504.4575 06:30:02.38M 2015-10-01T05:28:15.882Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4592 06:30:02.56M 2015-10-01T05:28:16.087Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4592 06:30:02.76M 2015-10-01T05:28:16.290Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4583 06:30:02.96M 2015-10-01T05:28:16.492Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.554 1504.4587 06:30:03.18M 2015-10-01T05:28:16.692Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4595 06:30:03.38M 2015-10-01T05:28:16.897Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4600 06:30:03.58M 2015-10-01T05:28:17.102Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4603 06:30:03.78M 2015-10-01T05:28:17.302Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4608 06:30:04.00M 2015-10-01T05:28:17.507Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.554 1504.4604 06:30:04.19M 2015-10-01T05:28:17.712Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.785 34.554 1504.4603 06:30:04.39M 2015-10-01T05:28:17.912Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4592 06:30:04.59M 2015-10-01T05:28:18.117Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4583 06:30:04.79M 2015-10-01T05:28:18.317Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.784 34.554 1504.4584 06:30:05.01M 2015-10-01T05:28:18.517Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.784 34.554 1504.4572 06:30:05.21M 2015-10-01T05:28:18.727Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.555 1504.4559 06:30:05.41M 2015-10-01T05:28:18.929Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.555 1504.4553 06:30:05.61M 2015-10-01T05:28:19.132Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4554 06:30:05.81M 2015-10-01T05:28:19.332Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.783 34.554 1504.4554 06:30:06.02M 2015-10-01T05:28:19.537Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4558 06:30:06.22M 2015-10-01T05:28:19.737Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.785 34.555 1504.4568 06:30:06.42M 2015-10-01T05:28:19.957Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.555 1504.4576 06:30:06.62M 2015-10-01T05:28:20.165Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4580 06:30:06.84M 2015-10-01T05:28:20.352Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4581 06:30:07.04M 2015-10-01T05:28:20.552Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4594 06:30:07.24M 2015-10-01T05:28:20.752Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4590 06:30:07.44M 2015-10-01T05:28:20.957Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4598 06:30:07.63M 2015-10-01T05:28:21.163Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.554 1504.4601 06:30:07.84M 2015-10-01T05:28:21.367Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.554 1504.4598 06:30:08.06M 2015-10-01T05:28:21.569Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4607 06:30:08.26M 2015-10-01T05:28:21.773Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4615 06:30:08.45M 2015-10-01T05:28:21.967Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4615 06:30:08.65M 2015-10-01T05:28:22.178Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.554 1504.4615 06:30:08.85M 2015-10-01T05:28:22.383Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4620 06:30:09.07M 2015-10-01T05:28:22.583Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4622 06:30:09.27M 2015-10-01T05:28:22.788Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.786 34.555 1504.4612 06:30:09.47M 2015-10-01T05:28:22.988Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4604 06:30:09.67M 2015-10-01T05:28:23.193Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4602 06:30:09.87M 2015-10-01T05:28:23.393Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4596 06:30:10.09M 2015-10-01T05:28:23.598Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4585 06:30:10.28M 2015-10-01T05:28:23.802Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4583 06:30:10.48M 2015-10-01T05:28:24.002Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.555 1504.4573 06:30:10.68M 2015-10-01T05:28:24.209Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.555 1504.4572 06:30:10.88M 2015-10-01T05:28:24.423Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4572 06:30:11.10M 2015-10-01T05:28:24.613Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4569 06:30:11.31M 2015-10-01T05:28:24.818Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4574 06:30:11.50M 2015-10-01T05:28:25.018Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.786 34.557 1504.4587 06:30:11.70M 2015-10-01T05:28:25.223Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.557 1504.4590 06:30:11.90M 2015-10-01T05:28:25.428Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.786 34.557 1504.4586 06:30:12.11M 2015-10-01T05:28:25.628Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.786 34.557 1504.4584 06:30:12.31M 2015-10-01T05:28:25.833Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.786 34.557 1504.4590 06:30:12.51M 2015-10-01T05:28:26.033Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4590 06:30:12.71M 2015-10-01T05:28:26.238Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4590 06:30:12.91M 2015-10-01T05:28:26.438Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4591 06:30:13.13M 2015-10-01T05:28:26.643Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4592 06:30:13.33M 2015-10-01T05:28:26.849Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.558 1504.4596 06:30:13.53M 2015-10-01T05:28:27.086Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4597 06:30:13.73M 2015-10-01T05:28:27.253Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4589 06:30:13.92M 2015-10-01T05:28:27.453Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.787 34.557 1504.4592 06:30:14.14M 2015-10-01T05:28:27.658Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.787 34.557 1504.4591 06:30:14.34M 2015-10-01T05:28:27.863Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4591 06:30:14.54M 2015-10-01T05:28:28.063Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4579 06:30:14.74M 2015-10-01T05:28:28.268Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4565 06:30:14.94M 2015-10-01T05:28:28.473Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4567 06:30:15.16M 2015-10-01T05:28:28.673Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4568 06:30:15.36M 2015-10-01T05:28:28.893Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4569 06:30:15.56M 2015-10-01T05:28:29.078Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4565 06:30:15.77M 2015-10-01T05:28:29.283Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4565 06:30:15.96M 2015-10-01T05:28:29.483Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4568 06:30:16.18M 2015-10-01T05:28:29.726Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4578 06:30:16.37M 2015-10-01T05:28:29.893Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4572 06:30:16.57M 2015-10-01T05:28:30.093Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4572 06:30:16.77M 2015-10-01T05:28:30.298Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4568 06:30:16.97M 2015-10-01T05:28:30.503Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.783 34.553 1504.4564 06:30:17.19M 2015-10-01T05:28:30.703Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.783 34.553 1504.4564 06:30:17.39M 2015-10-01T05:28:30.908Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.554 1504.4565 06:30:17.59M 2015-10-01T05:28:31.108Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4570 06:30:17.79M 2015-10-01T05:28:31.313Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4578 06:30:18.00M 2015-10-01T05:28:31.513Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4579 06:30:18.20M 2015-10-01T05:28:31.718Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4583 06:30:18.40M 2015-10-01T05:28:31.923Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4581 06:30:18.60M 2015-10-01T05:28:32.126Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4581 06:30:18.80M 2015-10-01T05:28:32.328Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.554 1504.4589 06:30:19.02M 2015-10-01T05:28:32.533Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.555 1504.4591 06:30:19.22M 2015-10-01T05:28:32.733Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4597 06:30:19.42M 2015-10-01T05:28:32.938Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4613 06:30:19.62M 2015-10-01T05:28:33.138Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.555 1504.4623 06:30:19.82M 2015-10-01T05:28:33.363Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.786 34.554 1504.4628 06:30:20.03M 2015-10-01T05:28:33.543Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4628 06:30:20.25M 2015-10-01T05:28:33.748Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4630 06:30:20.43M 2015-10-01T05:28:33.953Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.785 34.553 1504.4629 06:30:20.63M 2015-10-01T05:28:34.153Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4619 06:30:20.83M 2015-10-01T05:28:34.358Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.553 1504.4617 06:30:21.05M 2015-10-01T05:28:34.563Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.784 34.552 1504.4624 06:30:21.25M 2015-10-01T05:28:34.763Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.784 34.552 1504.4624 06:30:21.45M 2015-10-01T05:28:34.968Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.783 34.551 1504.4628 06:30:21.65M 2015-10-01T05:28:35.206Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.789 34.557 1504.4686 06:30:21.85M 2015-10-01T05:28:35.373Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.790 34.557 1504.4695 06:30:22.06M 2015-10-01T05:28:35.578Z|I-OCEAN7-304-XXXX| 27.93 14.330 41.790 34.557 1504.4709 06:30:22.26M 2015-10-01T05:28:35.805Z|I-OCEAN7-304-XXXX| 27.93 14.330 41.790 34.557 1504.4716 06:30:22.46M 2015-10-01T05:28:35.983Z|I-OCEAN7-304-XXXX| 27.90 14.330 41.791 34.557 1504.4718 06:30:22.66M 2015-10-01T05:28:36.183Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.791 34.558 1504.4722 06:30:22.86M 2015-10-01T05:28:36.393Z|I-OCEAN7-304-XXXX| 27.89 14.330 41.791 34.558 1504.4718 06:30:23.08M 2015-10-01T05:28:36.593Z|I-OCEAN7-304-XXXX| 27.90 14.330 41.791 34.558 1504.4720 06:30:23.28M 2015-10-01T05:28:36.793Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.790 34.557 1504.4712 06:30:23.48M 2015-10-01T05:28:36.998Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.790 34.557 1504.4702 06:30:23.68M 2015-10-01T05:28:37.198Z|I-OCEAN7-304-XXXX| 27.88 14.330 41.789 34.556 1504.4689 06:30:23.87M 2015-10-01T05:28:37.403Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.788 34.556 1504.4677 06:30:24.09M 2015-10-01T05:28:37.608Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.788 34.555 1504.4664 06:30:24.29M 2015-10-01T05:28:37.828Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.787 34.555 1504.4664 06:30:24.49M 2015-10-01T05:28:38.013Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.786 34.554 1504.4652 06:30:24.71M 2015-10-01T05:28:38.218Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4645 06:30:24.89M 2015-10-01T05:28:38.418Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.552 1504.4639 06:30:25.11M 2015-10-01T05:28:38.618Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4631 06:30:25.31M 2015-10-01T05:28:38.823Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.784 34.552 1504.4637 06:30:25.51M 2015-10-01T05:28:39.028Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.784 34.552 1504.4636 06:30:25.71M 2015-10-01T05:28:39.233Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4625 06:30:25.91M 2015-10-01T05:28:39.433Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4628 06:30:26.13M 2015-10-01T05:28:39.633Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4628 06:30:26.32M 2015-10-01T05:28:39.843Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4625 06:30:26.52M 2015-10-01T05:28:40.043Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4614 06:30:26.72M 2015-10-01T05:28:40.243Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4613 06:30:26.92M 2015-10-01T05:28:40.448Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4615 06:30:27.14M 2015-10-01T05:28:40.653Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4619 06:30:27.34M 2015-10-01T05:28:40.858Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.784 34.552 1504.4623 06:30:27.54M 2015-10-01T05:28:41.086Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.553 1504.4618 06:30:27.74M 2015-10-01T05:28:41.258Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4620 06:30:27.93M 2015-10-01T05:28:41.485Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4615 06:30:28.15M 2015-10-01T05:28:41.668Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4611 06:30:28.35M 2015-10-01T05:28:41.868Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.554 1504.4602 06:30:28.55M 2015-10-01T05:28:42.073Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.554 1504.4600 06:30:28.75M 2015-10-01T05:28:42.293Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4607 06:30:28.95M 2015-10-01T05:28:42.478Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4617 06:30:29.18M 2015-10-01T05:28:42.683Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4622 06:30:29.37M 2015-10-01T05:28:42.883Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4631 06:30:29.57M 2015-10-01T05:28:43.083Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.555 1504.4636 06:30:29.76M 2015-10-01T05:28:43.294Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.787 34.555 1504.4641 06:30:29.96M 2015-10-01T05:28:43.494Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.787 34.555 1504.4652 06:30:30.18M 2015-10-01T05:28:43.693Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.787 34.555 1504.4646 06:30:30.38M 2015-10-01T05:28:43.898Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4641 06:30:30.58M 2015-10-01T05:28:44.103Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4637 06:30:30.78M 2015-10-01T05:28:44.308Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4640 06:30:31.00M 2015-10-01T05:28:44.508Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.555 1504.4637 06:30:31.20M 2015-10-01T05:28:44.713Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.787 34.555 1504.4635 06:30:31.39M 2015-10-01T05:28:44.925Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.786 34.555 1504.4629 06:30:31.60M 2015-10-01T05:28:45.118Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.786 34.555 1504.4623 06:30:31.79M 2015-10-01T05:28:45.323Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4613 06:30:32.01M 2015-10-01T05:28:45.523Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4606 06:30:32.21M 2015-10-01T05:28:45.728Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.554 1504.4601 06:30:32.41M 2015-10-01T05:28:45.934Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4590 06:30:32.61M 2015-10-01T05:28:46.134Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4576 06:30:32.81M 2015-10-01T05:28:46.366Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.784 34.554 1504.4574 06:30:33.03M 2015-10-01T05:28:46.538Z|I-OCEAN7-304-XXXX| 27.98 14.326 41.784 34.554 1504.4576 06:30:33.23M 2015-10-01T05:28:46.764Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.784 34.554 1504.4570 06:30:33.43M 2015-10-01T05:28:46.944Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4567 06:30:33.64M 2015-10-01T05:28:47.149Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4573 06:30:33.82M 2015-10-01T05:28:47.353Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4574 06:30:34.04M 2015-10-01T05:28:47.554Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4586 06:30:34.24M 2015-10-01T05:28:47.759Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4573 06:30:34.44M 2015-10-01T05:28:47.959Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.785 34.555 1504.4584 06:30:34.64M 2015-10-01T05:28:48.164Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.785 34.555 1504.4585 06:30:34.84M 2015-10-01T05:28:48.369Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4579 06:30:35.06M 2015-10-01T05:28:48.569Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.785 34.556 1504.4572 06:30:35.26M 2015-10-01T05:28:48.774Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.785 34.557 1504.4557 06:30:35.46M 2015-10-01T05:28:48.979Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4546 06:30:35.66M 2015-10-01T05:28:49.179Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.785 34.557 1504.4547 06:30:35.86M 2015-10-01T05:28:49.379Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4552 06:30:36.07M 2015-10-01T05:28:49.584Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.784 34.556 1504.4547 06:30:36.27M 2015-10-01T05:28:49.789Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.784 34.556 1504.4543 06:30:36.47M 2015-10-01T05:28:49.994Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.785 34.556 1504.4552 06:30:36.67M 2015-10-01T05:28:50.205Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4554 06:30:36.87M 2015-10-01T05:28:50.394Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4558 06:30:37.09M 2015-10-01T05:28:50.599Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.785 34.556 1504.4562 06:30:37.29M 2015-10-01T05:28:50.804Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.785 34.556 1504.4568 06:30:37.49M 2015-10-01T05:28:51.009Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4565 06:30:37.69M 2015-10-01T05:28:51.224Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.555 1504.4569 06:30:37.88M 2015-10-01T05:28:51.414Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4575 06:30:38.12M 2015-10-01T05:28:51.614Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.555 1504.4590 06:30:38.30M 2015-10-01T05:28:51.819Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.555 1504.4595 06:30:38.50M 2015-10-01T05:28:52.019Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4596 06:30:38.70M 2015-10-01T05:28:52.224Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4598 06:30:38.90M 2015-10-01T05:28:52.424Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4598 06:30:39.12M 2015-10-01T05:28:52.629Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4602 06:30:39.31M 2015-10-01T05:28:52.834Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4608 06:30:39.51M 2015-10-01T05:28:53.039Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4617 06:30:39.72M 2015-10-01T05:28:53.239Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4613 06:30:39.92M 2015-10-01T05:28:53.439Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4612 06:30:40.13M 2015-10-01T05:28:53.644Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4607 06:30:40.33M 2015-10-01T05:28:53.849Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4603 06:30:40.53M 2015-10-01T05:28:54.054Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4608 06:30:40.73M 2015-10-01T05:28:54.254Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.785 34.554 1504.4612 06:30:40.93M 2015-10-01T05:28:54.486Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.785 34.554 1504.4608 06:30:41.15M 2015-10-01T05:28:54.659Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.554 1504.4596 06:30:41.35M 2015-10-01T05:28:54.859Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4595 06:30:41.54M 2015-10-01T05:28:55.069Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4594 06:30:41.74M 2015-10-01T05:28:55.274Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4594 06:30:41.95M 2015-10-01T05:28:55.474Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4586 06:30:42.16M 2015-10-01T05:28:55.694Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.783 34.553 1504.4589 06:30:42.36M 2015-10-01T05:28:55.879Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4585 06:30:42.58M 2015-10-01T05:28:56.084Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4584 06:30:42.76M 2015-10-01T05:28:56.284Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4578 06:30:42.96M 2015-10-01T05:28:56.484Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4568 06:30:43.18M 2015-10-01T05:28:56.689Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4569 06:30:43.38M 2015-10-01T05:28:56.894Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4569 06:30:43.58M 2015-10-01T05:28:57.099Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4569 06:30:43.78M 2015-10-01T05:28:57.299Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4578 06:30:43.97M 2015-10-01T05:28:57.504Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4579 06:30:44.19M 2015-10-01T05:28:57.725Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4574 06:30:44.39M 2015-10-01T05:28:57.909Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.552 1504.4579 06:30:44.59M 2015-10-01T05:28:58.114Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4590 06:30:44.79M 2015-10-01T05:28:58.314Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4603 06:30:45.01M 2015-10-01T05:28:58.519Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4604 06:30:45.21M 2015-10-01T05:28:58.726Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4604 06:30:45.41M 2015-10-01T05:28:58.924Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.551 1504.4592 06:30:45.61M 2015-10-01T05:28:59.129Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.782 34.551 1504.4596 06:30:45.81M 2015-10-01T05:28:59.329Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.782 34.550 1504.4597 06:30:46.02M 2015-10-01T05:28:59.534Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4608 06:30:46.22M 2015-10-01T05:28:59.766Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4619 06:30:46.42M 2015-10-01T05:28:59.939Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4623 06:30:46.62M