2015-10-01T05:27:00.154Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4586 06:28:46.82M 2015-10-01T05:27:00.354Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4591 06:28:47.05M 2015-10-01T05:27:00.559Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4592 06:28:47.24M 2015-10-01T05:27:00.764Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4592 06:28:47.44M 2015-10-01T05:27:00.964Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4590 06:28:47.64M 2015-10-01T05:27:01.169Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4579 06:28:47.84M 2015-10-01T05:27:01.369Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4568 06:28:48.06M 2015-10-01T05:27:01.574Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.553 1504.4562 06:28:48.26M 2015-10-01T05:27:01.779Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4567 06:28:48.46M 2015-10-01T05:27:01.984Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.783 34.555 1504.4526 06:28:48.66M 2015-10-01T05:27:02.184Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.554 1504.4567 06:28:48.86M 2015-10-01T05:27:02.389Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4565 06:28:49.07M 2015-10-01T05:27:02.594Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4572 06:28:49.27M 2015-10-01T05:27:02.794Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4584 06:28:49.47M 2015-10-01T05:27:02.994Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4585 06:28:49.67M 2015-10-01T05:27:03.199Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:28:49.87M 2015-10-01T05:27:03.404Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4603 06:28:50.09M 2015-10-01T05:27:03.604Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4613 06:28:50.29M 2015-10-01T05:27:03.810Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.553 1504.4619 06:28:50.49M 2015-10-01T05:27:04.029Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4617 06:28:50.69M 2015-10-01T05:27:04.245Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4619 06:28:50.90M 2015-10-01T05:27:04.419Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.787 34.555 1504.4629 06:28:51.10M 2015-10-01T05:27:04.628Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.787 34.556 1504.4622 06:28:51.30M 2015-10-01T05:27:04.819Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4611 06:28:51.50M 2015-10-01T05:27:05.024Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4607 06:28:51.70M 2015-10-01T05:27:05.224Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4600 06:28:51.90M 2015-10-01T05:27:05.429Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4596 06:28:52.12M 2015-10-01T05:27:05.634Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.787 34.557 1504.4589 06:28:52.32M 2015-10-01T05:27:05.846Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.787 34.557 1504.4595 06:28:52.52M 2015-10-01T05:27:06.044Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.788 34.558 1504.4611 06:28:52.72M 2015-10-01T05:27:06.244Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.788 34.558 1504.4612 06:28:52.92M 2015-10-01T05:27:06.444Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.789 34.559 1504.4613 06:28:53.13M 2015-10-01T05:27:06.686Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.789 34.559 1504.4617 06:28:53.33M 2015-10-01T05:27:06.854Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.555 1504.4570 06:28:53.53M 2015-10-01T05:27:07.054Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4572 06:28:53.73M 2015-10-01T05:27:07.259Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4573 06:28:53.93M 2015-10-01T05:27:07.464Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4573 06:28:54.15M 2015-10-01T05:27:07.669Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.552 1504.4576 06:28:54.35M 2015-10-01T05:27:07.885Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.782 34.551 1504.4574 06:28:54.55M 2015-10-01T05:27:08.074Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4568 06:28:54.74M 2015-10-01T05:27:08.274Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4594 06:28:54.95M 2015-10-01T05:27:08.494Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4594 06:28:55.16M 2015-10-01T05:27:08.684Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.784 34.552 1504.4603 06:28:55.38M 2015-10-01T05:27:08.879Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4613 06:28:55.56M 2015-10-01T05:27:09.089Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.552 1504.4612 06:28:55.76M 2015-10-01T05:27:09.289Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.553 1504.4614 06:28:55.96M 2015-10-01T05:27:09.494Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4618 06:28:56.18M 2015-10-01T05:27:09.694Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.551 1504.4601 06:28:56.38M 2015-10-01T05:27:09.899Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.787 34.556 1504.4646 06:28:56.58M 2015-10-01T05:27:10.099Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.788 34.556 1504.4648 06:28:56.78M 2015-10-01T05:27:10.299Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.788 34.556 1504.4644 06:28:56.97M 2015-10-01T05:27:10.525Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.788 34.557 1504.4633 06:28:57.19M 2015-10-01T05:27:10.709Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.557 1504.4622 06:28:57.39M 2015-10-01T05:27:10.914Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4614 06:28:57.59M 2015-10-01T05:27:11.114Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4628 06:28:57.79M 2015-10-01T05:27:11.319Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.788 34.557 1504.4628 06:28:58.01M 2015-10-01T05:27:11.524Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.788 34.557 1504.4626 06:28:58.21M 2015-10-01T05:27:11.724Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.788 34.557 1504.4618 06:28:58.41M 2015-10-01T05:27:11.929Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4597 06:28:58.61M 2015-10-01T05:27:12.130Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4590 06:28:58.80M 2015-10-01T05:27:12.334Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4587 06:28:59.02M 2015-10-01T05:27:12.539Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4584 06:28:59.22M 2015-10-01T05:27:12.740Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4572 06:28:59.42M 2015-10-01T05:27:12.960Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4569 06:28:59.62M 2015-10-01T05:27:13.144Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4563 06:28:59.83M 2015-10-01T05:27:13.349Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4568 06:29:00.04M 2015-10-01T05:27:13.550Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4585 06:29:00.24M 2015-10-01T05:27:13.765Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4594 06:29:00.43M 2015-10-01T05:27:13.960Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4597 06:29:00.64M 2015-10-01T05:27:14.160Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.554 1504.4596 06:29:00.83M 2015-10-01T05:27:14.365Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4604 06:29:01.05M 2015-10-01T05:27:14.570Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.555 1504.4609 06:29:01.25M 2015-10-01T05:27:14.770Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4608 06:29:01.45M 2015-10-01T05:27:14.970Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4608 06:29:01.65M 2015-10-01T05:27:15.180Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.785 34.554 1504.4608 06:29:01.85M 2015-10-01T05:27:15.380Z|I-OCEAN7-304-XXXX| 27.98 14.327 41.784 34.554 1504.4602 06:29:02.07M 2015-10-01T05:27:15.605Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.784 34.554 1504.4589 06:29:02.27M 2015-10-01T05:27:15.785Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4583 06:29:02.47M 2015-10-01T05:27:15.990Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4568 06:29:02.66M 2015-10-01T05:27:16.206Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4573 06:29:02.87M 2015-10-01T05:27:16.395Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4574 06:29:03.08M 2015-10-01T05:27:16.600Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4567 06:29:03.28M 2015-10-01T05:27:16.800Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.553 1504.4569 06:29:03.48M 2015-10-01T05:27:17.005Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4569 06:29:03.68M 2015-10-01T05:27:17.210Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.779 34.549 1504.4517 06:29:03.88M 2015-10-01T05:27:17.425Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.780 34.550 1504.4534 06:29:04.10M 2015-10-01T05:27:17.615Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.781 34.551 1504.4528 06:29:04.31M 2015-10-01T05:27:17.820Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.781 34.552 1504.4523 06:29:04.50M 2015-10-01T05:27:18.020Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.550 1504.4596 06:29:04.70M 2015-10-01T05:27:18.225Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.782 34.550 1504.4600 06:29:04.90M 2015-10-01T05:27:18.425Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.783 34.551 1504.4606 06:29:05.11M 2015-10-01T05:27:18.630Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4614 06:29:05.31M 2015-10-01T05:27:18.830Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.785 34.553 1504.4626 06:29:05.51M 2015-10-01T05:27:19.045Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4625 06:29:05.71M 2015-10-01T05:27:19.235Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4623 06:29:05.91M 2015-10-01T05:27:19.440Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4617 06:29:06.13M 2015-10-01T05:27:19.645Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4604 06:29:06.33M 2015-10-01T05:27:19.846Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.783 34.551 1504.4601 06:29:06.52M 2015-10-01T05:27:20.050Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.782 34.551 1504.4586 06:29:06.72M 2015-10-01T05:27:20.255Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4569 06:29:06.92M 2015-10-01T05:27:20.455Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4557 06:29:07.14M 2015-10-01T05:27:20.660Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.782 34.552 1504.4543 06:29:07.34M 2015-10-01T05:27:20.860Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.782 34.552 1504.4542 06:29:07.54M 2015-10-01T05:27:21.060Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4535 06:29:07.74M 2015-10-01T05:27:21.270Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.782 34.553 1504.4537 06:29:07.94M 2015-10-01T05:27:21.470Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.783 34.550 1504.4614 06:29:08.16M 2015-10-01T05:27:21.675Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.782 34.549 1504.4618 06:29:08.36M 2015-10-01T05:27:21.895Z|I-OCEAN7-304-XXXX| 27.90 14.330 41.782 34.549 1504.4619 06:29:08.55M 2015-10-01T05:27:22.080Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4622 06:29:08.77M 2015-10-01T05:27:22.280Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4630 06:29:08.95M 2015-10-01T05:27:22.485Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4634 06:29:09.17M 2015-10-01T05:27:22.690Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4629 06:29:09.37M 2015-10-01T05:27:22.890Z|I-OCEAN7-304-XXXX| 27.93 14.330 41.782 34.550 1504.4630 06:29:09.57M 2015-10-01T05:27:23.095Z|I-OCEAN7-304-XXXX| 27.92 14.330 41.783 34.550 1504.4631 06:29:09.77M 2015-10-01T05:27:23.300Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.784 34.551 1504.4637 06:29:09.97M 2015-10-01T05:27:23.526Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.782 34.549 1504.4611 06:29:10.19M 2015-10-01T05:27:23.725Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.781 34.549 1504.4604 06:29:10.38M 2015-10-01T05:27:23.925Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.781 34.550 1504.4600 06:29:10.58M 2015-10-01T05:27:24.110Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.782 34.551 1504.4598 06:29:10.78M 2015-10-01T05:27:24.315Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4594 06:29:11.00M 2015-10-01T05:27:24.515Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.553 1504.4584 06:29:11.20M 2015-10-01T05:27:24.720Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.552 1504.4574 06:29:11.40M 2015-10-01T05:27:24.920Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.782 34.552 1504.4565 06:29:11.60M 2015-10-01T05:27:25.125Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4570 06:29:11.80M 2015-10-01T05:27:25.330Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4578 06:29:12.02M 2015-10-01T05:27:25.530Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.553 1504.4583 06:29:12.22M 2015-10-01T05:27:25.735Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.553 1504.4590 06:29:12.41M 2015-10-01T05:27:25.935Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4596 06:29:12.61M 2015-10-01T05:27:26.140Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4584 06:29:12.81M 2015-10-01T05:27:26.355Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.553 1504.4575 06:29:13.03M 2015-10-01T05:27:26.566Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4608 06:29:13.24M 2015-10-01T05:27:26.750Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4613 06:29:13.43M 2015-10-01T05:27:26.950Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4612 06:29:13.63M 2015-10-01T05:27:27.160Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4604 06:29:13.83M 2015-10-01T05:27:27.360Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4598 06:29:14.05M 2015-10-01T05:27:27.560Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.784 34.553 1504.4601 06:29:14.25M 2015-10-01T05:27:27.765Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4612 06:29:14.45M 2015-10-01T05:27:27.970Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.553 1504.4622 06:29:14.64M 2015-10-01T05:27:28.170Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.785 34.554 1504.4628 06:29:14.84M 2015-10-01T05:27:28.375Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4623 06:29:15.06M 2015-10-01T05:27:28.575Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.554 1504.4613 06:29:15.26M 2015-10-01T05:27:28.780Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4611 06:29:15.46M 2015-10-01T05:27:28.980Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4612 06:29:15.66M 2015-10-01T05:27:29.185Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.556 1504.4611 06:29:15.86M 2015-10-01T05:27:29.390Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.557 1504.4618 06:29:16.08M 2015-10-01T05:27:29.595Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.788 34.557 1504.4618 06:29:16.28M 2015-10-01T05:27:29.795Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.788 34.557 1504.4609 06:29:16.48M 2015-10-01T05:27:30.000Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.788 34.557 1504.4608 06:29:16.67M 2015-10-01T05:27:30.200Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.788 34.557 1504.4606 06:29:16.87M 2015-10-01T05:27:30.400Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.557 1504.4614 06:29:17.09M 2015-10-01T05:27:30.610Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4607 06:29:17.29M 2015-10-01T05:27:30.825Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.786 34.556 1504.4598 06:29:17.49M 2015-10-01T05:27:31.010Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4591 06:29:17.70M 2015-10-01T05:27:31.215Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4586 06:29:17.89M 2015-10-01T05:27:31.420Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4598 06:29:18.11M 2015-10-01T05:27:31.625Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.787 34.556 1504.4611 06:29:18.31M 2015-10-01T05:27:31.825Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.556 1504.4619 06:29:18.51M 2015-10-01T05:27:32.030Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.787 34.556 1504.4622 06:29:18.70M 2015-10-01T05:27:32.235Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.786 34.555 1504.4623 06:29:18.90M 2015-10-01T05:27:32.430Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4630 06:29:19.12M 2015-10-01T05:27:32.635Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4633 06:29:19.32M 2015-10-01T05:27:32.840Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4630 06:29:19.52M 2015-10-01T05:27:33.045Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4630 06:29:19.72M 2015-10-01T05:27:33.246Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4631 06:29:19.92M 2015-10-01T05:27:33.450Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.554 1504.4637 06:29:20.14M 2015-10-01T05:27:33.650Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.786 34.554 1504.4648 06:29:20.34M 2015-10-01T05:27:33.855Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4650 06:29:20.53M 2015-10-01T05:27:34.060Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.787 34.554 1504.4657 06:29:20.73M 2015-10-01T05:27:34.260Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.787 34.554 1504.4659 06:29:20.93M 2015-10-01T05:27:34.465Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.786 34.554 1504.4652 06:29:21.15M 2015-10-01T05:27:34.685Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.786 34.554 1504.4646 06:29:21.35M 2015-10-01T05:27:34.871Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.786 34.554 1504.4646 06:29:21.55M 2015-10-01T05:27:35.078Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.787 34.555 1504.4642 06:29:21.75M 2015-10-01T05:27:35.296Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.787 34.555 1504.4631 06:29:21.95M 2015-10-01T05:27:35.480Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.787 34.556 1504.4619 06:29:22.18M 2015-10-01T05:27:35.680Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.556 1504.4618 06:29:22.37M 2015-10-01T05:27:35.885Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.787 34.556 1504.4618 06:29:22.56M 2015-10-01T05:27:36.085Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4615 06:29:22.76M 2015-10-01T05:27:36.290Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4608 06:29:22.96M 2015-10-01T05:27:36.495Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4607 06:29:23.18M 2015-10-01T05:27:36.700Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.787 34.557 1504.4607 06:29:23.38M 2015-10-01T05:27:36.900Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.557 1504.4608 06:29:23.58M 2015-10-01T05:27:37.106Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4600 06:29:23.78M 2015-10-01T05:27:37.306Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.557 1504.4604 06:29:24.00M 2015-10-01T05:27:37.511Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.787 34.556 1504.4601 06:29:24.20M 2015-10-01T05:27:37.716Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.556 1504.4596 06:29:24.39M 2015-10-01T05:27:37.916Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4597 06:29:24.59M 2015-10-01T05:27:38.121Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.555 1504.4600 06:29:24.79M 2015-10-01T05:27:38.321Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.786 34.555 1504.4609 06:29:25.01M 2015-10-01T05:27:38.526Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4609 06:29:25.21M 2015-10-01T05:27:38.726Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4617 06:29:25.41M 2015-10-01T05:27:38.966Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.786 34.555 1504.4618 06:29:25.61M 2015-10-01T05:27:39.136Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4625 06:29:25.81M 2015-10-01T05:27:39.336Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.786 34.557 1504.4589 06:29:26.03M 2015-10-01T05:27:39.541Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.786 34.557 1504.4585 06:29:26.23M 2015-10-01T05:27:39.761Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.557 1504.4583 06:29:26.43M 2015-10-01T05:27:39.946Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.557 1504.4585 06:29:26.64M 2015-10-01T05:27:40.146Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4587 06:29:26.82M 2015-10-01T05:27:40.351Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4578 06:29:27.04M 2015-10-01T05:27:40.556Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4584 06:29:27.24M 2015-10-01T05:27:40.756Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4580 06:29:27.44M 2015-10-01T05:27:40.961Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.786 34.556 1504.4583 06:29:27.64M 2015-10-01T05:27:41.166Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4575 06:29:27.84M 2015-10-01T05:27:41.366Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4573 06:29:28.06M 2015-10-01T05:27:41.571Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4578 06:29:28.26M 2015-10-01T05:27:41.776Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.555 1504.4589 06:29:28.46M 2015-10-01T05:27:41.976Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.555 1504.4596 06:29:28.65M 2015-10-01T05:27:42.205Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4602 06:29:28.85M 2015-10-01T05:27:42.381Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.554 1504.4612 06:29:29.07M 2015-10-01T05:27:42.586Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4618 06:29:29.27M 2015-10-01T05:27:42.786Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.553 1504.4622 06:29:29.47M 2015-10-01T05:27:42.991Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4611 06:29:29.67M 2015-10-01T05:27:43.196Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4603 06:29:29.87M 2015-10-01T05:27:43.396Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4601 06:29:30.09M 2015-10-01T05:27:43.601Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4592 06:29:30.28M 2015-10-01T05:27:43.845Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4586 06:29:30.48M 2015-10-01T05:27:44.006Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4590 06:29:30.68M 2015-10-01T05:27:44.226Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4596 06:29:30.88M 2015-10-01T05:27:44.411Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4595 06:29:31.12M 2015-10-01T05:27:44.616Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4597 06:29:31.30M 2015-10-01T05:27:44.821Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4596 06:29:31.50M 2015-10-01T05:27:45.021Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4597 06:29:31.70M 2015-10-01T05:27:45.226Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4592 06:29:31.90M 2015-10-01T05:27:45.446Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4592 06:29:32.12M 2015-10-01T05:27:45.631Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.553 1504.4581 06:29:32.32M 2015-10-01T05:27:45.836Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4579 06:29:32.51M 2015-10-01T05:27:46.036Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4580 06:29:32.71M 2015-10-01T05:27:46.241Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4579 06:29:32.91M 2015-10-01T05:27:46.446Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4575 06:29:33.13M 2015-10-01T05:27:46.646Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.555 1504.4581 06:29:33.33M 2015-10-01T05:27:46.846Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4576 06:29:33.53M 2015-10-01T05:27:47.051Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4573 06:29:33.73M 2015-10-01T05:27:47.256Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4570 06:29:33.93M 2015-10-01T05:27:47.461Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4570 06:29:34.15M 2015-10-01T05:27:47.661Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4567 06:29:34.35M 2015-10-01T05:27:47.866Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4556 06:29:34.54M 2015-10-01T05:27:48.066Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4546 06:29:34.74M 2015-10-01T05:27:48.271Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.785 34.556 1504.4551 06:29:34.94M 2015-10-01T05:27:48.476Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4587 06:29:35.16M 2015-10-01T05:27:48.691Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4581 06:29:35.36M 2015-10-01T05:27:48.881Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4580 06:29:35.58M 2015-10-01T05:27:49.081Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4579 06:29:35.76M 2015-10-01T05:27:49.286Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4580 06:29:35.96M 2015-10-01T05:27:49.491Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4580 06:29:36.18M 2015-10-01T05:27:49.691Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4583 06:29:36.38M 2015-10-01T05:27:49.891Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.781 34.550 1504.4580 06:29:36.57M 2015-10-01T05:27:50.096Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.781 34.549 1504.4574 06:29:36.77M 2015-10-01T05:27:50.301Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.781 34.549 1504.4575 06:29:36.97M 2015-10-01T05:27:50.506Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.780 34.549 1504.4572 06:29:37.19M 2015-10-01T05:27:50.726Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.780 34.548 1504.4576 06:29:37.39M 2015-10-01T05:27:50.906Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.780 34.549 1504.4573 06:29:37.59M 2015-10-01T05:27:51.111Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.780 34.548 1504.4573 06:29:37.79M 2015-10-01T05:27:51.316Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.779 34.548 1504.4570 06:29:38.01M 2015-10-01T05:27:51.521Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.780 34.549 1504.4564 06:29:38.21M 2015-10-01T05:27:51.721Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4575 06:29:38.41M 2015-10-01T05:27:51.929Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.781 34.549 1504.4576 06:29:38.60M 2015-10-01T05:27:52.128Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.550 1504.4583 06:29:38.80M 2015-10-01T05:27:52.331Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.550 1504.4579 06:29:39.02M 2015-10-01T05:27:52.536Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.782 34.550 1504.4575 06:29:39.22M 2015-10-01T05:27:52.736Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.551 1504.4590 06:29:39.42M 2015-10-01T05:27:52.936Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.551 1504.4608 06:29:39.62M 2015-10-01T05:27:53.162Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4622 06:29:39.81M 2015-10-01T05:27:53.346Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.553 1504.4625 06:29:40.05M 2015-10-01T05:27:53.546Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.785 34.553 1504.4633 06:29:40.23M 2015-10-01T05:27:53.751Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.786 34.554 1504.4644 06:29:40.43M 2015-10-01T05:27:53.956Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.786 34.554 1504.4642 06:29:40.63M 2015-10-01T05:27:54.156Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4641 06:29:40.83M 2015-10-01T05:27:54.361Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.787 34.555 1504.4644 06:29:41.05M 2015-10-01T05:27:54.569Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.787 34.555 1504.4650 06:29:41.25M 2015-10-01T05:27:54.766Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4639 06:29:41.45M 2015-10-01T05:27:54.971Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4628 06:29:41.65M 2015-10-01T05:27:55.171Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4620 06:29:41.85M 2015-10-01T05:27:55.376Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.556 1504.4619 06:29:42.07M 2015-10-01T05:27:55.576Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.556 1504.4614 06:29:42.26M 2015-10-01T05:27:55.781Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.787 34.556 1504.4609 06:29:42.46M 2015-10-01T05:27:56.006Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.787 34.556 1504.4604 06:29:42.66M 2015-10-01T05:27:56.186Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4597 06:29:42.86M 2015-10-01T05:27:56.386Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.786 34.556 1504.4608 06:29:43.08M 2015-10-01T05:27:56.596Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.786 34.556 1504.4604 06:29:43.28M 2015-10-01T05:27:56.801Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.786 34.556 1504.4603 06:29:43.48M 2015-10-01T05:27:57.001Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.786 34.556 1504.4607 06:29:43.68M 2015-10-01T05:27:57.209Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.555 1504.4596 06:29:43.88M 2015-10-01T05:27:57.408Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4597 06:29:44.10M 2015-10-01T05:27:57.626Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4595 06:29:44.30M 2015-10-01T05:27:57.816Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.556 1504.4603 06:29:44.51M 2015-10-01T05:27:58.016Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.556 1504.4607 06:29:44.69M 2015-10-01T05:27:58.221Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.786 34.555 1504.4609 06:29:44.89M 2015-10-01T05:27:58.422Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.786 34.555 1504.4615 06:29:45.11M 2015-10-01T05:27:58.626Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.786 34.555 1504.4623 06:29:45.31M 2015-10-01T05:27:58.831Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.787 34.555 1504.4633 06:29:45.51M 2015-10-01T05:27:59.032Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4628 06:29:45.71M 2015-10-01T05:27:59.236Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4628 06:29:45.91M 2015-10-01T05:27:59.436Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4625 06:29:46.13M 2015-10-01T05:27:59.636Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.786 34.555 1504.4620 06:29:46.32M 2015-10-01T05:27:59.841Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4608 06:29:46.52M