2015-10-01T05:26:00.057Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4552 06:27:46.73M 2015-10-01T05:26:00.262Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4556 06:27:46.93M 2015-10-01T05:26:00.461Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4556 06:27:47.15M 2015-10-01T05:26:00.666Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4559 06:27:47.34M 2015-10-01T05:26:00.871Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4559 06:27:47.54M 2015-10-01T05:26:01.071Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4556 06:27:47.74M 2015-10-01T05:26:01.276Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.784 34.555 1504.4557 06:27:47.94M 2015-10-01T05:26:01.496Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4597 06:27:48.16M 2015-10-01T05:26:01.681Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4600 06:27:48.38M 2015-10-01T05:26:01.886Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4595 06:27:48.56M 2015-10-01T05:26:02.087Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4589 06:27:48.76M 2015-10-01T05:26:02.325Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4584 06:27:48.96M 2015-10-01T05:26:02.492Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4583 06:27:49.18M 2015-10-01T05:26:02.697Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4589 06:27:49.37M 2015-10-01T05:26:02.897Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4600 06:27:49.57M 2015-10-01T05:26:03.102Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4597 06:27:49.77M 2015-10-01T05:26:03.302Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4595 06:27:49.97M 2015-10-01T05:26:03.511Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4591 06:27:50.19M 2015-10-01T05:26:03.711Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4591 06:27:50.39M 2015-10-01T05:26:03.911Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4594 06:27:50.59M 2015-10-01T05:26:04.122Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4592 06:27:50.79M 2015-10-01T05:26:04.322Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4585 06:27:51.01M 2015-10-01T05:26:04.522Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4590 06:27:51.21M 2015-10-01T05:26:04.728Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4595 06:27:51.40M 2015-10-01T05:26:04.927Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.783 34.552 1504.4600 06:27:51.60M 2015-10-01T05:26:05.132Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4608 06:27:51.80M 2015-10-01T05:26:05.359Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.783 34.552 1504.4600 06:27:52.02M 2015-10-01T05:26:05.541Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.783 34.552 1504.4598 06:27:52.22M 2015-10-01T05:26:05.742Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.783 34.552 1504.4602 06:27:52.42M 2015-10-01T05:26:05.962Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4603 06:27:52.62M 2015-10-01T05:26:06.147Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4601 06:27:52.83M 2015-10-01T05:26:06.352Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.783 34.552 1504.4603 06:27:53.04M 2015-10-01T05:26:06.551Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4597 06:27:53.24M 2015-10-01T05:26:06.757Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4597 06:27:53.43M 2015-10-01T05:26:06.962Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4592 06:27:53.63M 2015-10-01T05:26:07.162Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4598 06:27:53.83M 2015-10-01T05:26:07.368Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4609 06:27:54.05M 2015-10-01T05:26:07.572Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.783 34.552 1504.4592 06:27:54.25M 2015-10-01T05:26:07.772Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.783 34.552 1504.4594 06:27:54.45M 2015-10-01T05:26:07.977Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4596 06:27:54.65M 2015-10-01T05:26:08.177Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4598 06:27:54.85M 2015-10-01T05:26:08.382Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4602 06:27:55.06M 2015-10-01T05:26:08.587Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4609 06:27:55.27M 2015-10-01T05:26:08.787Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4609 06:27:55.46M 2015-10-01T05:26:08.992Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.552 1504.4609 06:27:55.66M 2015-10-01T05:26:09.192Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4608 06:27:55.86M 2015-10-01T05:26:09.397Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.552 1504.4607 06:27:56.08M 2015-10-01T05:26:09.602Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4614 06:27:56.28M 2015-10-01T05:26:09.802Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.783 34.551 1504.4617 06:27:56.48M 2015-10-01T05:26:10.008Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4617 06:27:56.68M 2015-10-01T05:26:10.207Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4618 06:27:56.88M 2015-10-01T05:26:10.427Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4612 06:27:57.10M 2015-10-01T05:26:10.612Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4619 06:27:57.31M 2015-10-01T05:26:10.817Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.784 34.552 1504.4617 06:27:57.49M 2015-10-01T05:26:11.022Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4606 06:27:57.69M 2015-10-01T05:26:11.222Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4606 06:27:57.89M 2015-10-01T05:26:11.427Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4600 06:27:58.11M 2015-10-01T05:26:11.627Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:27:58.31M 2015-10-01T05:26:11.832Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4584 06:27:58.51M 2015-10-01T05:26:12.037Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4585 06:27:58.71M 2015-10-01T05:26:12.237Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.784 34.553 1504.4576 06:27:58.91M 2015-10-01T05:26:12.445Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.784 34.554 1504.4573 06:27:59.13M 2015-10-01T05:26:12.648Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4574 06:27:59.32M 2015-10-01T05:26:12.886Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4574 06:27:59.52M 2015-10-01T05:26:13.052Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4578 06:27:59.72M 2015-10-01T05:26:13.252Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4578 06:27:59.92M 2015-10-01T05:26:13.457Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.554 1504.4580 06:28:00.14M 2015-10-01T05:26:13.662Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4572 06:28:00.34M 2015-10-01T05:26:13.862Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4564 06:28:00.54M 2015-10-01T05:26:14.067Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4578 06:28:00.74M 2015-10-01T05:26:14.285Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4587 06:28:00.94M 2015-10-01T05:26:14.472Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4592 06:28:01.15M 2015-10-01T05:26:14.677Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4602 06:28:01.35M 2015-10-01T05:26:14.892Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4608 06:28:01.55M 2015-10-01T05:26:15.082Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4608 06:28:01.77M 2015-10-01T05:26:15.288Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4608 06:28:01.95M 2015-10-01T05:26:15.487Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4613 06:28:02.17M 2015-10-01T05:26:15.692Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.785 34.553 1504.4615 06:28:02.37M 2015-10-01T05:26:15.892Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4617 06:28:02.57M 2015-10-01T05:26:16.097Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.784 34.553 1504.4614 06:28:02.77M 2015-10-01T05:26:16.326Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4609 06:28:02.97M 2015-10-01T05:26:16.502Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4592 06:28:03.19M 2015-10-01T05:26:16.707Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4598 06:28:03.38M 2015-10-01T05:26:16.907Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4596 06:28:03.58M 2015-10-01T05:26:17.112Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4591 06:28:03.78M 2015-10-01T05:26:17.312Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4575 06:28:04.00M 2015-10-01T05:26:17.517Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4580 06:28:04.20M 2015-10-01T05:26:17.722Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4580 06:28:04.40M 2015-10-01T05:26:17.922Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.553 1504.4576 06:28:04.60M 2015-10-01T05:26:18.127Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4578 06:28:04.80M 2015-10-01T05:26:18.328Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4575 06:28:05.02M 2015-10-01T05:26:18.532Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4573 06:28:05.21M 2015-10-01T05:26:18.737Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.553 1504.4576 06:28:05.42M 2015-10-01T05:26:18.937Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4574 06:28:05.62M 2015-10-01T05:26:19.154Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.784 34.554 1504.4558 06:28:05.81M 2015-10-01T05:26:19.362Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4554 06:28:06.03M 2015-10-01T05:26:19.547Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.556 1504.4557 06:28:06.25M 2015-10-01T05:26:19.747Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4561 06:28:06.43M 2015-10-01T05:26:19.952Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.556 1504.4570 06:28:06.63M 2015-10-01T05:26:20.157Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.786 34.556 1504.4574 06:28:06.82M 2015-10-01T05:26:20.362Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.786 34.556 1504.4581 06:28:07.05M 2015-10-01T05:26:20.562Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.786 34.557 1504.4580 06:28:07.25M 2015-10-01T05:26:20.767Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.557 1504.4574 06:28:07.44M 2015-10-01T05:26:20.969Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.786 34.557 1504.4581 06:28:07.64M 2015-10-01T05:26:21.168Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.786 34.556 1504.4584 06:28:07.84M 2015-10-01T05:26:21.372Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.556 1504.4589 06:28:08.06M 2015-10-01T05:26:21.577Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4597 06:28:08.26M 2015-10-01T05:26:21.777Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.787 34.557 1504.4602 06:28:08.46M 2015-10-01T05:26:21.987Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.787 34.557 1504.4608 06:28:08.66M 2015-10-01T05:26:22.187Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.787 34.556 1504.4606 06:28:08.86M 2015-10-01T05:26:22.387Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.786 34.556 1504.4608 06:28:09.08M 2015-10-01T05:26:22.592Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4611 06:28:09.27M 2015-10-01T05:26:22.797Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4606 06:28:09.47M 2015-10-01T05:26:23.005Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4596 06:28:09.67M 2015-10-01T05:26:23.202Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4587 06:28:09.87M 2015-10-01T05:26:23.402Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.554 1504.4579 06:28:10.09M 2015-10-01T05:26:23.609Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4574 06:28:10.29M 2015-10-01T05:26:23.827Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4574 06:28:10.49M 2015-10-01T05:26:24.012Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4567 06:28:10.70M 2015-10-01T05:26:24.217Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.553 1504.4565 06:28:10.89M 2015-10-01T05:26:24.422Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4569 06:28:11.11M 2015-10-01T05:26:24.622Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4563 06:28:11.31M 2015-10-01T05:26:24.827Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.552 1504.4565 06:28:11.50M 2015-10-01T05:26:25.027Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4565 06:28:11.70M 2015-10-01T05:26:25.232Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4570 06:28:11.90M 2015-10-01T05:26:25.437Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.553 1504.4576 06:28:12.12M 2015-10-01T05:26:25.637Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4578 06:28:12.32M 2015-10-01T05:26:25.842Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4581 06:28:12.52M 2015-10-01T05:26:26.042Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4579 06:28:12.72M 2015-10-01T05:26:26.242Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4575 06:28:12.92M 2015-10-01T05:26:26.452Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.554 1504.4579 06:28:13.13M 2015-10-01T05:26:26.652Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4591 06:28:13.33M 2015-10-01T05:26:26.857Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.555 1504.4594 06:28:13.53M 2015-10-01T05:26:27.062Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4586 06:28:13.73M 2015-10-01T05:26:27.262Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.555 1504.4584 06:28:13.93M 2015-10-01T05:26:27.468Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4576 06:28:14.15M 2015-10-01T05:26:27.668Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4564 06:28:14.35M 2015-10-01T05:26:27.873Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4567 06:28:14.55M 2015-10-01T05:26:28.073Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4567 06:28:14.75M 2015-10-01T05:26:28.298Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.556 1504.4568 06:28:14.95M 2015-10-01T05:26:28.483Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4563 06:28:15.18M 2015-10-01T05:26:28.683Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4567 06:28:15.36M 2015-10-01T05:26:28.889Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4572 06:28:15.56M 2015-10-01T05:26:29.088Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.556 1504.4568 06:28:15.76M 2015-10-01T05:26:29.326Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4567 06:28:15.96M 2015-10-01T05:26:29.493Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4569 06:28:16.18M 2015-10-01T05:26:29.698Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4567 06:28:16.38M 2015-10-01T05:26:29.903Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.785 34.555 1504.4564 06:28:16.58M 2015-10-01T05:26:30.103Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4574 06:28:16.78M 2015-10-01T05:26:30.325Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4572 06:28:17.00M 2015-10-01T05:26:30.513Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.786 34.556 1504.4570 06:28:17.20M 2015-10-01T05:26:30.718Z|I-OCEAN7-304-XXXX| 27.80 14.326 41.786 34.556 1504.4568 06:28:17.40M 2015-10-01T05:26:30.918Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4573 06:28:17.59M 2015-10-01T05:26:31.118Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4572 06:28:17.79M 2015-10-01T05:26:31.323Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4574 06:28:18.01M 2015-10-01T05:26:31.531Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.785 34.555 1504.4565 06:28:18.21M 2015-10-01T05:26:31.733Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4569 06:28:18.41M 2015-10-01T05:26:31.933Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4574 06:28:18.61M 2015-10-01T05:26:32.165Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4584 06:28:18.81M 2015-10-01T05:26:32.338Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.554 1504.4589 06:28:19.03M 2015-10-01T05:26:32.543Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4589 06:28:19.22M 2015-10-01T05:26:32.763Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:28:19.42M 2015-10-01T05:26:32.948Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4597 06:28:19.64M 2015-10-01T05:26:33.148Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4598 06:28:19.82M 2015-10-01T05:26:33.353Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4602 06:28:20.04M 2015-10-01T05:26:33.558Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.783 34.551 1504.4618 06:28:20.24M 2015-10-01T05:26:33.758Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.783 34.551 1504.4620 06:28:20.44M 2015-10-01T05:26:33.963Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.551 1504.4622 06:28:20.64M 2015-10-01T05:26:34.169Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4624 06:28:20.84M 2015-10-01T05:26:34.368Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4619 06:28:21.06M 2015-10-01T05:26:34.573Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4615 06:28:21.25M 2015-10-01T05:26:34.773Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.552 1504.4615 06:28:21.45M 2015-10-01T05:26:34.978Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.783 34.552 1504.4615 06:28:21.65M 2015-10-01T05:26:35.178Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.783 34.551 1504.4613 06:28:21.85M 2015-10-01T05:26:35.388Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.783 34.552 1504.4614 06:28:22.07M 2015-10-01T05:26:35.588Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4611 06:28:22.27M 2015-10-01T05:26:35.793Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.552 1504.4612 06:28:22.47M 2015-10-01T05:26:35.993Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4606 06:28:22.67M 2015-10-01T05:26:36.198Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4602 06:28:22.87M 2015-10-01T05:26:36.398Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4598 06:28:23.09M 2015-10-01T05:26:36.605Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4595 06:28:23.29M 2015-10-01T05:26:36.809Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4596 06:28:23.48M 2015-10-01T05:26:37.008Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4581 06:28:23.68M 2015-10-01T05:26:37.228Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4576 06:28:23.88M 2015-10-01T05:26:37.413Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4578 06:28:24.12M 2015-10-01T05:26:37.618Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4585 06:28:24.30M 2015-10-01T05:26:37.823Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.554 1504.4590 06:28:24.50M 2015-10-01T05:26:38.023Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4590 06:28:24.70M 2015-10-01T05:26:38.228Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4581 06:28:24.90M 2015-10-01T05:26:38.433Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.555 1504.4572 06:28:25.12M 2015-10-01T05:26:38.633Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4576 06:28:25.31M 2015-10-01T05:26:38.833Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.786 34.556 1504.4575 06:28:25.51M 2015-10-01T05:26:39.038Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.785 34.555 1504.4572 06:28:25.71M 2015-10-01T05:26:39.243Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.785 34.556 1504.4567 06:28:25.91M 2015-10-01T05:26:39.443Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.785 34.556 1504.4570 06:28:26.13M 2015-10-01T05:26:39.648Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.786 34.556 1504.4574 06:28:26.33M 2015-10-01T05:26:39.848Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.556 1504.4573 06:28:26.53M 2015-10-01T05:26:40.053Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.556 1504.4575 06:28:26.73M 2015-10-01T05:26:40.258Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.786 34.556 1504.4581 06:28:26.92M 2015-10-01T05:26:40.463Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4594 06:28:27.15M 2015-10-01T05:26:40.663Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.786 34.556 1504.4585 06:28:27.35M 2015-10-01T05:26:40.868Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.786 34.555 1504.4586 06:28:27.54M 2015-10-01T05:26:41.068Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.785 34.555 1504.4578 06:28:27.74M 2015-10-01T05:26:41.268Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.785 34.555 1504.4583 06:28:27.94M 2015-10-01T05:26:41.473Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.554 1504.4591 06:28:28.16M 2015-10-01T05:26:41.693Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4598 06:28:28.36M 2015-10-01T05:26:41.878Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4597 06:28:28.57M 2015-10-01T05:26:42.083Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.554 1504.4597 06:28:28.76M 2015-10-01T05:26:42.288Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4595 06:28:28.96M 2015-10-01T05:26:42.488Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.784 34.554 1504.4591 06:28:29.17M 2015-10-01T05:26:42.693Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4594 06:28:29.37M 2015-10-01T05:26:42.898Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.784 34.553 1504.4590 06:28:29.57M 2015-10-01T05:26:43.098Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4591 06:28:29.77M 2015-10-01T05:26:43.303Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.784 34.553 1504.4606 06:28:29.97M 2015-10-01T05:26:43.503Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.553 1504.4592 06:28:30.19M 2015-10-01T05:26:43.708Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.784 34.554 1504.4590 06:28:30.39M 2015-10-01T05:26:43.908Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.554 1504.4594 06:28:30.59M 2015-10-01T05:26:44.113Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4594 06:28:30.78M 2015-10-01T05:26:44.313Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.785 34.555 1504.4592 06:28:31.01M 2015-10-01T05:26:44.526Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.785 34.555 1504.4575 06:28:31.20M 2015-10-01T05:26:44.718Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.554 1504.4565 06:28:31.40M 2015-10-01T05:26:44.928Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.784 34.554 1504.4562 06:28:31.60M 2015-10-01T05:26:45.128Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4557 06:28:31.80M 2015-10-01T05:26:45.333Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4562 06:28:32.02M 2015-10-01T05:26:45.533Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.784 34.554 1504.4562 06:28:32.22M 2015-10-01T05:26:45.738Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.554 1504.4564 06:28:32.42M 2015-10-01T05:26:45.943Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.783 34.554 1504.4562 06:28:32.62M 2015-10-01T05:26:46.163Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4556 06:28:32.82M 2015-10-01T05:26:46.348Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4558 06:28:33.05M 2015-10-01T05:26:46.548Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.552 1504.4562 06:28:33.24M 2015-10-01T05:26:46.753Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4567 06:28:33.43M 2015-10-01T05:26:46.953Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.782 34.552 1504.4559 06:28:33.63M 2015-10-01T05:26:47.159Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.548 1504.4510 06:28:33.83M 2015-10-01T05:26:47.363Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.548 1504.4512 06:28:34.05M 2015-10-01T05:26:47.563Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4509 06:28:34.25M 2015-10-01T05:26:47.769Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.777 34.547 1504.4507 06:28:34.45M 2015-10-01T05:26:47.974Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.777 34.547 1504.4509 06:28:34.64M 2015-10-01T05:26:48.174Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.778 34.547 1504.4513 06:28:34.85M 2015-10-01T05:26:48.378Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.778 34.548 1504.4517 06:28:35.06M 2015-10-01T05:26:48.578Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.778 34.548 1504.4521 06:28:35.27M 2015-10-01T05:26:48.783Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.779 34.548 1504.4534 06:28:35.46M 2015-10-01T05:26:48.988Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.779 34.549 1504.4539 06:28:35.66M 2015-10-01T05:26:49.188Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.780 34.549 1504.4545 06:28:35.86M 2015-10-01T05:26:49.393Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4552 06:28:36.08M 2015-10-01T05:26:49.598Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4562 06:28:36.28M 2015-10-01T05:26:49.798Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.782 34.551 1504.4575 06:28:36.48M 2015-10-01T05:26:50.003Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.782 34.551 1504.4585 06:28:36.68M 2015-10-01T05:26:50.203Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.552 1504.4598 06:28:36.88M 2015-10-01T05:26:50.408Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.783 34.552 1504.4595 06:28:37.09M 2015-10-01T05:26:50.629Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.552 1504.4603 06:28:37.29M 2015-10-01T05:26:50.813Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.783 34.552 1504.4597 06:28:37.51M 2015-10-01T05:26:51.018Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.783 34.551 1504.4597 06:28:37.69M 2015-10-01T05:26:51.218Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.551 1504.4590 06:28:37.89M 2015-10-01T05:26:51.423Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.782 34.550 1504.4592 06:28:38.11M 2015-10-01T05:26:51.628Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.782 34.550 1504.4591 06:28:38.31M 2015-10-01T05:26:51.828Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.550 1504.4585 06:28:38.51M 2015-10-01T05:26:52.034Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.782 34.551 1504.4589 06:28:38.70M 2015-10-01T05:26:52.239Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.551 1504.4589 06:28:38.91M 2015-10-01T05:26:52.439Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.551 1504.4589 06:28:39.13M 2015-10-01T05:26:52.644Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.783 34.552 1504.4585 06:28:39.32M 2015-10-01T05:26:52.844Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4583 06:28:39.52M 2015-10-01T05:26:53.049Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4583 06:28:39.72M 2015-10-01T05:26:53.250Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4583 06:28:39.92M 2015-10-01T05:26:53.454Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4584 06:28:40.14M 2015-10-01T05:26:53.659Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4581 06:28:40.34M 2015-10-01T05:26:53.859Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4580 06:28:40.54M 2015-10-01T05:26:54.059Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4572 06:28:40.74M 2015-10-01T05:26:54.269Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.784 34.554 1504.4579 06:28:40.93M 2015-10-01T05:26:54.469Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4584 06:28:41.16M 2015-10-01T05:26:54.674Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4578 06:28:41.35M 2015-10-01T05:26:54.874Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4568 06:28:41.55M 2015-10-01T05:26:55.094Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4564 06:28:41.75M 2015-10-01T05:26:55.279Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4581 06:28:41.97M 2015-10-01T05:26:55.484Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4589 06:28:42.17M 2015-10-01T05:26:55.684Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4591 06:28:42.37M 2015-10-01T05:26:55.889Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4591 06:28:42.57M 2015-10-01T05:26:56.089Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.553 1504.4600 06:28:42.77M 2015-10-01T05:26:56.294Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4600 06:28:42.96M 2015-10-01T05:26:56.499Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.784 34.553 1504.4594 06:28:43.18M 2015-10-01T05:26:56.704Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4592 06:28:43.38M 2015-10-01T05:26:56.904Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4600 06:28:43.58M 2015-10-01T05:26:57.109Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.783 34.552 1504.4606 06:28:43.78M 2015-10-01T05:26:57.314Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.784 34.552 1504.4618 06:28:44.00M 2015-10-01T05:26:57.514Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4618 06:28:44.20M 2015-10-01T05:26:57.719Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4618 06:28:44.40M 2015-10-01T05:26:57.926Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.784 34.552 1504.4622 06:28:44.60M 2015-10-01T05:26:58.124Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.784 34.552 1504.4619 06:28:44.80M 2015-10-01T05:26:58.324Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.784 34.553 1504.4611 06:28:45.01M 2015-10-01T05:26:58.531Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4604 06:28:45.21M 2015-10-01T05:26:58.734Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4608 06:28:45.41M 2015-10-01T05:26:58.966Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.784 34.553 1504.4596 06:28:45.61M 2015-10-01T05:26:59.139Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4592 06:28:45.81M 2015-10-01T05:26:59.344Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4594 06:28:46.03M 2015-10-01T05:26:59.559Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.554 1504.4592 06:28:46.23M 2015-10-01T05:26:59.749Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4597 06:28:46.44M 2015-10-01T05:26:59.949Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4592 06:28:46.63M