2015-10-01T05:25:00.164Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.782 34.551 1504.4556 06:26:46.83M 2015-10-01T05:25:00.364Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.783 34.552 1504.4563 06:26:47.05M 2015-10-01T05:25:00.569Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4569 06:26:47.25M 2015-10-01T05:25:00.774Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4562 06:26:47.45M 2015-10-01T05:25:00.974Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4562 06:26:47.65M 2015-10-01T05:25:01.174Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4570 06:26:47.84M 2015-10-01T05:25:01.384Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4580 06:26:48.06M 2015-10-01T05:25:01.584Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4592 06:26:48.26M 2015-10-01T05:25:01.789Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.553 1504.4585 06:26:48.46M 2015-10-01T05:25:01.994Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.553 1504.4595 06:26:48.66M 2015-10-01T05:25:02.194Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4595 06:26:48.86M 2015-10-01T05:25:02.399Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4596 06:26:49.08M 2015-10-01T05:25:02.599Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.552 1504.4595 06:26:49.28M 2015-10-01T05:25:02.804Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.552 1504.4597 06:26:49.48M 2015-10-01T05:25:03.009Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.552 1504.4603 06:26:49.68M 2015-10-01T05:25:03.209Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.784 34.552 1504.4602 06:26:49.88M 2015-10-01T05:25:03.429Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4591 06:26:50.09M 2015-10-01T05:25:03.614Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4590 06:26:50.31M 2015-10-01T05:25:03.819Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4594 06:26:50.49M 2015-10-01T05:25:04.019Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4596 06:26:50.69M 2015-10-01T05:25:04.224Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.555 1504.4602 06:26:50.89M 2015-10-01T05:25:04.429Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4604 06:26:51.11M 2015-10-01T05:25:04.629Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4606 06:26:51.31M 2015-10-01T05:25:04.834Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4612 06:26:51.50M 2015-10-01T05:25:05.034Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4613 06:26:51.71M 2015-10-01T05:25:05.239Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4608 06:26:51.90M 2015-10-01T05:25:05.444Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.554 1504.4607 06:26:52.12M 2015-10-01T05:25:05.644Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.553 1504.4613 06:26:52.32M 2015-10-01T05:25:05.849Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.554 1504.4614 06:26:52.52M 2015-10-01T05:25:06.054Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4628 06:26:52.72M 2015-10-01T05:25:06.254Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4636 06:26:52.92M 2015-10-01T05:25:06.459Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4644 06:26:53.14M 2015-10-01T05:25:06.659Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.786 34.554 1504.4652 06:26:53.34M 2015-10-01T05:25:06.864Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.786 34.554 1504.4650 06:26:53.54M 2015-10-01T05:25:07.069Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.785 34.553 1504.4639 06:26:53.74M 2015-10-01T05:25:07.274Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.784 34.552 1504.4634 06:26:53.93M 2015-10-01T05:25:07.474Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.551 1504.4622 06:26:54.15M 2015-10-01T05:25:07.679Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.784 34.552 1504.4612 06:26:54.35M 2015-10-01T05:25:07.894Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.784 34.552 1504.4600 06:26:54.55M 2015-10-01T05:25:08.084Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.783 34.552 1504.4586 06:26:54.77M 2015-10-01T05:25:08.284Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4591 06:26:54.95M 2015-10-01T05:25:08.490Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.784 34.553 1504.4586 06:26:55.17M 2015-10-01T05:25:08.689Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4578 06:26:55.37M 2015-10-01T05:25:08.894Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4569 06:26:55.57M 2015-10-01T05:25:09.094Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4553 06:26:55.76M 2015-10-01T05:25:09.299Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.782 34.552 1504.4543 06:26:55.96M 2015-10-01T05:25:09.504Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.782 34.552 1504.4532 06:26:56.18M 2015-10-01T05:25:09.704Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4561 06:26:56.38M 2015-10-01T05:25:09.909Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.551 1504.4565 06:26:56.58M 2015-10-01T05:25:10.114Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4578 06:26:56.78M 2015-10-01T05:25:10.314Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.782 34.551 1504.4573 06:26:57.00M 2015-10-01T05:25:10.519Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.782 34.552 1504.4570 06:26:57.20M 2015-10-01T05:25:10.719Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.552 1504.4568 06:26:57.40M 2015-10-01T05:25:10.919Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4569 06:26:57.60M 2015-10-01T05:25:11.129Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4583 06:26:57.79M 2015-10-01T05:25:11.329Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4581 06:26:58.01M 2015-10-01T05:25:11.534Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.553 1504.4581 06:26:58.21M 2015-10-01T05:25:11.734Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.554 1504.4585 06:26:58.41M 2015-10-01T05:25:11.965Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4585 06:26:58.61M 2015-10-01T05:25:12.139Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.554 1504.4586 06:26:58.81M 2015-10-01T05:25:12.359Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4587 06:26:59.03M 2015-10-01T05:25:12.549Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.554 1504.4591 06:26:59.24M 2015-10-01T05:25:12.755Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4604 06:26:59.43M 2015-10-01T05:25:12.955Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4609 06:26:59.63M 2015-10-01T05:25:13.159Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4606 06:26:59.82M 2015-10-01T05:25:13.360Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4608 06:27:00.04M 2015-10-01T05:25:13.564Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.554 1504.4623 06:27:00.24M 2015-10-01T05:25:13.764Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.554 1504.4629 06:27:00.44M 2015-10-01T05:25:13.969Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.785 34.553 1504.4631 06:27:00.64M 2015-10-01T05:25:14.174Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.785 34.553 1504.4623 06:27:00.84M 2015-10-01T05:25:14.374Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.553 1504.4609 06:27:01.06M 2015-10-01T05:25:14.579Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4614 06:27:01.26M 2015-10-01T05:25:14.779Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.553 1504.4613 06:27:01.46M 2015-10-01T05:25:14.984Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4609 06:27:01.66M 2015-10-01T05:25:15.189Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4611 06:27:01.85M 2015-10-01T05:25:15.389Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.785 34.553 1504.4617 06:27:02.07M 2015-10-01T05:25:15.594Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.554 1504.4617 06:27:02.27M 2015-10-01T05:25:15.794Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4615 06:27:02.47M 2015-10-01T05:25:15.999Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.554 1504.4618 06:27:02.67M 2015-10-01T05:25:16.199Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.554 1504.4620 06:27:02.87M 2015-10-01T05:25:16.405Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4625 06:27:03.09M 2015-10-01T05:25:16.609Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.786 34.554 1504.4622 06:27:03.29M 2015-10-01T05:25:16.829Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4622 06:27:03.48M 2015-10-01T05:25:17.014Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4620 06:27:03.70M 2015-10-01T05:25:17.245Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.786 34.554 1504.4624 06:27:03.88M 2015-10-01T05:25:17.420Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.786 34.554 1504.4625 06:27:04.10M 2015-10-01T05:25:17.625Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.785 34.554 1504.4620 06:27:04.30M 2015-10-01T05:25:17.825Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.785 34.554 1504.4619 06:27:04.50M 2015-10-01T05:25:18.030Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.786 34.554 1504.4618 06:27:04.70M 2015-10-01T05:25:18.230Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.554 1504.4620 06:27:04.90M 2015-10-01T05:25:18.435Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4615 06:27:05.12M 2015-10-01T05:25:18.640Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.785 34.554 1504.4604 06:27:05.32M 2015-10-01T05:25:18.839Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4592 06:27:05.52M 2015-10-01T05:25:19.044Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4587 06:27:05.71M 2015-10-01T05:25:19.250Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.784 34.554 1504.4584 06:27:05.91M 2015-10-01T05:25:19.450Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.554 1504.4586 06:27:06.13M 2015-10-01T05:25:19.685Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4584 06:27:06.33M 2015-10-01T05:25:19.855Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4591 06:27:06.53M 2015-10-01T05:25:20.060Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4600 06:27:06.73M 2015-10-01T05:25:20.260Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4601 06:27:06.93M 2015-10-01T05:25:20.465Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.554 1504.4604 06:27:07.15M 2015-10-01T05:25:20.670Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4614 06:27:07.35M 2015-10-01T05:25:20.875Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4623 06:27:07.55M 2015-10-01T05:25:21.086Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.556 1504.4623 06:27:07.75M 2015-10-01T05:25:21.295Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.787 34.556 1504.4625 06:27:07.95M 2015-10-01T05:25:21.480Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.787 34.556 1504.4637 06:27:08.18M 2015-10-01T05:25:21.680Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.788 34.556 1504.4648 06:27:08.36M 2015-10-01T05:25:21.885Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.788 34.556 1504.4651 06:27:08.56M 2015-10-01T05:25:22.090Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.789 34.556 1504.4659 06:27:08.76M 2015-10-01T05:25:22.295Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.788 34.556 1504.4656 06:27:08.96M 2015-10-01T05:25:22.525Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.557 1504.4656 06:27:09.18M 2015-10-01T05:25:22.700Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.789 34.557 1504.4652 06:27:09.37M 2015-10-01T05:25:22.905Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.789 34.558 1504.4645 06:27:09.58M 2015-10-01T05:25:23.110Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.789 34.558 1504.4648 06:27:09.78M 2015-10-01T05:25:23.310Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4606 06:27:10.98M 2015-10-01T05:25:23.510Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4606 06:27:10.19M 2015-10-01T05:25:23.715Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.785 34.553 1504.4609 06:27:10.39M 2015-10-01T05:25:23.915Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.785 34.553 1504.4624 06:27:10.59M 2015-10-01T05:25:24.120Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4614 06:27:10.79M 2015-10-01T05:25:24.325Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.783 34.551 1504.4606 06:27:11.01M 2015-10-01T05:25:24.526Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.782 34.551 1504.4583 06:27:11.21M 2015-10-01T05:25:24.730Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.550 1504.4572 06:27:11.41M 2015-10-01T05:25:24.930Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.781 34.550 1504.4570 06:27:11.60M 2015-10-01T05:25:25.135Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.781 34.550 1504.4578 06:27:11.80M 2015-10-01T05:25:25.340Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.782 34.550 1504.4591 06:27:12.02M 2015-10-01T05:25:25.545Z|I-OCEAN7-304-XXXX| 27.84 14.329 41.782 34.550 1504.4595 06:27:12.22M 2015-10-01T05:25:25.760Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.782 34.550 1504.4591 06:27:12.42M 2015-10-01T05:25:25.950Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.782 34.550 1504.4595 06:27:12.64M 2015-10-01T05:25:26.150Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.782 34.550 1504.4586 06:27:12.82M 2015-10-01T05:25:26.355Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.782 34.551 1504.4575 06:27:13.04M 2015-10-01T05:25:26.555Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.782 34.551 1504.4573 06:27:13.24M 2015-10-01T05:25:26.760Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.551 1504.4554 06:27:13.44M 2015-10-01T05:25:26.965Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.782 34.552 1504.4554 06:27:13.63M 2015-10-01T05:25:27.165Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.783 34.552 1504.4567 06:27:13.84M 2015-10-01T05:25:27.370Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.783 34.553 1504.4564 06:27:14.05M 2015-10-01T05:25:27.605Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.783 34.553 1504.4562 06:27:14.25M 2015-10-01T05:25:27.775Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.553 1504.4563 06:27:14.45M 2015-10-01T05:25:27.975Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4570 06:27:14.65M 2015-10-01T05:25:28.180Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4569 06:27:14.85M 2015-10-01T05:25:28.385Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4562 06:27:15.07M 2015-10-01T05:25:28.590Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.784 34.554 1504.4552 06:27:15.27M 2015-10-01T05:25:28.790Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4559 06:27:15.47M 2015-10-01T05:25:28.995Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.553 1504.4562 06:27:15.67M 2015-10-01T05:25:29.195Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.784 34.553 1504.4579 06:27:15.86M 2015-10-01T05:25:29.400Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4585 06:27:16.08M 2015-10-01T05:25:29.606Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4589 06:27:16.28M 2015-10-01T05:25:29.805Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.785 34.553 1504.4600 06:27:16.48M 2015-10-01T05:25:30.005Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4597 06:27:16.68M 2015-10-01T05:25:30.230Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.785 34.554 1504.4604 06:27:16.87M 2015-10-01T05:25:30.415Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.786 34.554 1504.4611 06:27:17.11M 2015-10-01T05:25:30.620Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.786 34.555 1504.4620 06:27:17.30M 2015-10-01T05:25:30.820Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.787 34.555 1504.4631 06:27:17.50M 2015-10-01T05:25:31.046Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.787 34.555 1504.4629 06:27:17.69M 2015-10-01T05:25:31.225Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4629 06:27:17.90M 2015-10-01T05:25:31.430Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4623 06:27:18.11M 2015-10-01T05:25:31.635Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.786 34.555 1504.4626 06:27:18.31M 2015-10-01T05:25:31.835Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.787 34.555 1504.4626 06:27:18.51M 2015-10-01T05:25:32.035Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.555 1504.4634 06:27:18.71M 2015-10-01T05:25:32.240Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.787 34.555 1504.4631 06:27:18.91M 2015-10-01T05:25:32.445Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.787 34.555 1504.4630 06:27:19.13M 2015-10-01T05:25:32.650Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.556 1504.4629 06:27:19.33M 2015-10-01T05:25:32.850Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.787 34.555 1504.4623 06:27:19.53M 2015-10-01T05:25:33.055Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.786 34.555 1504.4619 06:27:19.72M 2015-10-01T05:25:33.255Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.786 34.555 1504.4612 06:27:19.92M 2015-10-01T05:25:33.460Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4603 06:27:20.14M 2015-10-01T05:25:33.665Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.785 34.554 1504.4596 06:27:20.34M 2015-10-01T05:25:33.865Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4580 06:27:20.54M 2015-10-01T05:25:34.065Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.553 1504.4575 06:27:20.74M 2015-10-01T05:25:34.286Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4572 06:27:20.94M 2015-10-01T05:25:34.470Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4575 06:27:21.16M 2015-10-01T05:25:34.695Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.553 1504.4578 06:27:21.35M 2015-10-01T05:25:34.880Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4583 06:27:21.57M 2015-10-01T05:25:35.085Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.783 34.553 1504.4578 06:27:21.76M 2015-10-01T05:25:35.285Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.789 34.557 1504.4640 06:27:21.95M 2015-10-01T05:25:35.491Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.789 34.557 1504.4650 06:27:22.17M 2015-10-01T05:25:35.690Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.789 34.557 1504.4653 06:27:22.37M 2015-10-01T05:25:35.895Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.789 34.557 1504.4663 06:27:22.57M 2015-10-01T05:25:36.100Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.789 34.557 1504.4667 06:27:22.77M 2015-10-01T05:25:36.305Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.557 1504.4664 06:27:22.97M 2015-10-01T05:25:36.505Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.790 34.557 1504.4672 06:27:23.19M 2015-10-01T05:25:36.725Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.790 34.557 1504.4672 06:27:23.39M 2015-10-01T05:25:36.910Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.557 1504.4667 06:27:23.58M 2015-10-01T05:25:37.115Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.556 1504.4672 06:27:23.78M 2015-10-01T05:25:37.320Z|I-OCEAN7-304-XXXX| 27.85 14.329 41.789 34.556 1504.4672 06:27:24.00M 2015-10-01T05:25:37.520Z|I-OCEAN7-304-XXXX| 27.82 14.329 41.788 34.555 1504.4659 06:27:24.20M 2015-10-01T05:25:37.720Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.787 34.555 1504.4648 06:27:24.40M 2015-10-01T05:25:37.930Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.786 34.554 1504.4640 06:27:24.60M 2015-10-01T05:25:38.131Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.786 34.554 1504.4633 06:27:24.80M 2015-10-01T05:25:38.330Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.785 34.553 1504.4631 06:27:25.02M 2015-10-01T05:25:38.535Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4613 06:27:25.21M 2015-10-01T05:25:38.740Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4624 06:27:25.42M 2015-10-01T05:25:38.945Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.784 34.552 1504.4630 06:27:25.62M 2015-10-01T05:25:39.160Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.784 34.552 1504.4629 06:27:25.82M 2015-10-01T05:25:39.350Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.784 34.551 1504.4624 06:27:26.05M 2015-10-01T05:25:39.550Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.783 34.551 1504.4620 06:27:26.23M 2015-10-01T05:25:39.755Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.783 34.551 1504.4624 06:27:26.43M 2015-10-01T05:25:39.956Z|I-OCEAN7-304-XXXX| 27.84 14.330 41.783 34.550 1504.4620 06:27:26.63M 2015-10-01T05:25:40.160Z|I-OCEAN7-304-XXXX| 27.85 14.330 41.782 34.550 1504.4626 06:27:26.83M 2015-10-01T05:25:40.360Z|I-OCEAN7-304-XXXX| 27.86 14.330 41.782 34.549 1504.4615 06:27:27.05M 2015-10-01T05:25:40.565Z|I-OCEAN7-304-XXXX| 27.87 14.330 41.782 34.549 1504.4608 06:27:27.25M 2015-10-01T05:25:40.771Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.782 34.550 1504.4595 06:27:27.44M 2015-10-01T05:25:40.971Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.782 34.550 1504.4589 06:27:27.65M 2015-10-01T05:25:41.205Z|I-OCEAN7-304-XXXX| 27.86 14.329 41.782 34.551 1504.4585 06:27:27.84M 2015-10-01T05:25:41.375Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4581 06:27:28.06M 2015-10-01T05:25:41.581Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.783 34.552 1504.4584 06:27:28.26M 2015-10-01T05:25:41.785Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.783 34.552 1504.4579 06:27:28.46M 2015-10-01T05:25:41.990Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.783 34.552 1504.4564 06:27:28.66M 2015-10-01T05:25:42.191Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.783 34.552 1504.4572 06:27:28.86M 2015-10-01T05:25:42.391Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4559 06:27:29.08M 2015-10-01T05:25:42.596Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.783 34.553 1504.4556 06:27:29.28M 2015-10-01T05:25:42.801Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.783 34.553 1504.4551 06:27:29.47M 2015-10-01T05:25:43.001Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.783 34.554 1504.4552 06:27:29.68M 2015-10-01T05:25:43.201Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.783 34.554 1504.4547 06:27:29.87M 2015-10-01T05:25:43.406Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.783 34.554 1504.4553 06:27:30.09M 2015-10-01T05:25:43.626Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4564 06:27:30.29M 2015-10-01T05:25:43.816Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.784 34.554 1504.4573 06:27:30.51M 2015-10-01T05:25:44.016Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.784 34.554 1504.4569 06:27:30.69M 2015-10-01T05:25:44.221Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4568 06:27:30.89M 2015-10-01T05:25:44.426Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.784 34.554 1504.4570 06:27:31.11M 2015-10-01T05:25:44.626Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4569 06:27:31.31M 2015-10-01T05:25:44.831Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.784 34.554 1504.4570 06:27:31.50M 2015-10-01T05:25:45.031Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4578 06:27:31.70M 2015-10-01T05:25:45.236Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.785 34.555 1504.4584 06:27:31.90M 2015-10-01T05:25:45.441Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4587 06:27:32.12M 2015-10-01T05:25:45.641Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.786 34.556 1504.4600 06:27:32.32M 2015-10-01T05:25:45.846Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.786 34.555 1504.4598 06:27:32.52M 2015-10-01T05:25:46.046Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.786 34.555 1504.4596 06:27:32.72M 2015-10-01T05:25:46.251Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.786 34.555 1504.4601 06:27:32.92M 2015-10-01T05:25:46.456Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.786 34.555 1504.4601 06:27:33.14M 2015-10-01T05:25:46.656Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4608 06:27:33.34M 2015-10-01T05:25:46.861Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.554 1504.4614 06:27:33.54M 2015-10-01T05:25:47.061Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.785 34.553 1504.4619 06:27:33.73M 2015-10-01T05:25:47.266Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4581 06:27:33.93M 2015-10-01T05:25:47.471Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.785 34.555 1504.4569 06:27:34.15M 2015-10-01T05:25:47.671Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.555 1504.4564 06:27:34.35M 2015-10-01T05:25:47.876Z|I-OCEAN7-304-XXXX| 27.85 14.325 41.785 34.556 1504.4545 06:27:34.55M 2015-10-01T05:25:48.096Z|I-OCEAN7-304-XXXX| 27.85 14.325 41.784 34.556 1504.4534 06:27:34.75M 2015-10-01T05:25:48.281Z|I-OCEAN7-304-XXXX| 27.83 14.324 41.784 34.556 1504.4519 06:27:34.96M 2015-10-01T05:25:48.486Z|I-OCEAN7-304-XXXX| 27.87 14.324 41.784 34.557 1504.4518 06:27:35.17M 2015-10-01T05:25:48.689Z|I-OCEAN7-304-XXXX| 27.87 14.324 41.784 34.557 1504.4517 06:27:35.36M 2015-10-01T05:25:48.891Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4528 06:27:35.56M 2015-10-01T05:25:49.091Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4536 06:27:35.76M 2015-10-01T05:25:49.296Z|I-OCEAN7-304-XXXX| 27.86 14.325 41.785 34.557 1504.4541 06:27:35.96M 2015-10-01T05:25:49.496Z|I-OCEAN7-304-XXXX| 27.87 14.325 41.786 34.557 1504.4554 06:27:36.18M 2015-10-01T05:25:49.701Z|I-OCEAN7-304-XXXX| 27.87 14.325 41.786 34.557 1504.4558 06:27:36.38M 2015-10-01T05:25:49.906Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.787 34.558 1504.4573 06:27:36.58M 2015-10-01T05:25:50.111Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.787 34.557 1504.4581 06:27:36.78M 2015-10-01T05:25:50.311Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.786 34.557 1504.4576 06:27:37.00M 2015-10-01T05:25:50.511Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.786 34.556 1504.4575 06:27:37.20M 2015-10-01T05:25:50.716Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4578 06:27:37.39M 2015-10-01T05:25:50.921Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.555 1504.4578 06:27:37.59M 2015-10-01T05:25:51.121Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.785 34.555 1504.4580 06:27:37.79M 2015-10-01T05:25:51.326Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4576 06:27:38.01M 2015-10-01T05:25:51.526Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4579 06:27:38.21M 2015-10-01T05:25:51.736Z|I-OCEAN7-304-XXXX| 27.84 14.326 41.785 34.556 1504.4572 06:27:38.41M 2015-10-01T05:25:51.965Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4565 06:27:38.61M 2015-10-01T05:25:52.141Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.785 34.556 1504.4563 06:27:38.81M 2015-10-01T05:25:52.346Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.785 34.555 1504.4559 06:27:39.03M 2015-10-01T05:25:52.561Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4559 06:27:39.23M 2015-10-01T05:25:52.751Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.784 34.555 1504.4563 06:27:39.44M 2015-10-01T05:25:52.951Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.784 34.554 1504.4564 06:27:39.63M 2015-10-01T05:25:53.151Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.784 34.555 1504.4564 06:27:39.82M 2015-10-01T05:25:53.356Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4572 06:27:40.04M 2015-10-01T05:25:53.561Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4581 06:27:40.24M 2015-10-01T05:25:53.761Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4590 06:27:40.44M 2015-10-01T05:25:53.969Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4598 06:27:40.64M 2015-10-01T05:25:54.168Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.556 1504.4601 06:27:40.84M 2015-10-01T05:25:54.371Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.786 34.555 1504.4601 06:27:41.06M 2015-10-01T05:25:54.571Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.785 34.555 1504.4587 06:27:41.26M 2015-10-01T05:25:54.781Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.784 34.554 1504.4589 06:27:41.45M 2015-10-01T05:25:54.981Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.554 1504.4591 06:27:41.65M 2015-10-01T05:25:55.205Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.784 34.554 1504.4594 06:27:41.85M 2015-10-01T05:25:55.386Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.554 1504.4595 06:27:42.07M 2015-10-01T05:25:55.591Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4594 06:27:42.27M 2015-10-01T05:25:55.791Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4595 06:27:42.47M 2015-10-01T05:25:55.996Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4584 06:27:42.67M 2015-10-01T05:25:56.201Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4584 06:27:42.87M 2015-10-01T05:25:56.401Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4583 06:27:43.09M 2015-10-01T05:25:56.609Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.784 34.553 1504.4583 06:27:43.28M 2015-10-01T05:25:56.806Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.784 34.553 1504.4585 06:27:43.49M 2015-10-01T05:25:57.021Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4590 06:27:43.68M 2015-10-01T05:25:57.211Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4590 06:27:43.90M 2015-10-01T05:25:57.416Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.784 34.553 1504.4592 06:27:44.10M 2015-10-01T05:25:57.621Z|I-OCEAN7-304-XXXX| 27.86 14.328 41.785 34.554 1504.4594 06:27:44.30M 2015-10-01T05:25:57.821Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.554 1504.4592 06:27:44.50M 2015-10-01T05:25:58.026Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.785 34.555 1504.4591 06:27:44.70M 2015-10-01T05:25:58.231Z|I-OCEAN7-304-XXXX| 27.85 14.327 41.785 34.555 1504.4590 06:27:44.90M 2015-10-01T05:25:58.431Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.785 34.555 1504.4591 06:27:45.12M 2015-10-01T05:25:58.636Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.786 34.555 1504.4594 06:27:45.31M 2015-10-01T05:25:58.841Z|I-OCEAN7-304-XXXX| 27.84 14.327 41.785 34.555 1504.4580 06:27:45.51M 2015-10-01T05:25:59.041Z|I-OCEAN7-304-XXXX| 27.83 14.326 41.786 34.556 1504.4579 06:27:45.71M 2015-10-01T05:25:59.249Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.786 34.556 1504.4580 06:27:45.91M 2015-10-01T05:25:59.448Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4579 06:27:46.13M 2015-10-01T05:25:59.651Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.785 34.556 1504.4573 06:27:46.33M 2015-10-01T05:25:59.851Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.785 34.556 1504.4564 06:27:46.53M