2015-10-01T05:20:00.081Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4510 06:21:46.74M 2015-10-01T05:20:00.286Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.544 1504.4512 06:21:46.94M 2015-10-01T05:20:00.486Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.776 34.544 1504.4513 06:21:47.16M 2015-10-01T05:20:00.686Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.776 34.544 1504.4514 06:21:47.35M 2015-10-01T05:20:00.891Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4514 06:21:47.55M 2015-10-01T05:20:01.120Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4510 06:21:47.75M 2015-10-01T05:20:01.301Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4515 06:21:47.95M 2015-10-01T05:20:01.501Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.776 34.545 1504.4510 06:21:48.17M 2015-10-01T05:20:01.706Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.545 1504.4504 06:21:48.37M 2015-10-01T05:20:01.911Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.545 1504.4498 06:21:48.57M 2015-10-01T05:20:02.111Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.777 34.546 1504.4507 06:21:48.77M 2015-10-01T05:20:02.311Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4496 06:21:48.96M 2015-10-01T05:20:02.516Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4491 06:21:49.18M 2015-10-01T05:20:02.721Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4496 06:21:49.39M 2015-10-01T05:20:02.921Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4495 06:21:49.58M 2015-10-01T05:20:03.126Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.546 1504.4493 06:21:49.78M 2015-10-01T05:20:03.329Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4498 06:21:50.00M 2015-10-01T05:20:03.531Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4500 06:21:50.20M 2015-10-01T05:20:03.736Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4504 06:21:50.40M 2015-10-01T05:20:03.936Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4507 06:21:50.60M 2015-10-01T05:20:04.156Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4506 06:21:50.80M 2015-10-01T05:20:04.346Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4491 06:21:51.03M 2015-10-01T05:20:04.551Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4492 06:21:51.21M 2015-10-01T05:20:04.751Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4498 06:21:51.41M 2015-10-01T05:20:04.956Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.545 1504.4500 06:21:51.61M 2015-10-01T05:20:05.156Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.775 34.545 1504.4501 06:21:51.81M 2015-10-01T05:20:05.361Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.775 34.545 1504.4493 06:21:52.03M 2015-10-01T05:20:05.581Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4487 06:21:52.23M 2015-10-01T05:20:05.766Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.544 1504.4489 06:21:52.43M 2015-10-01T05:20:05.966Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.545 1504.4490 06:21:52.63M 2015-10-01T05:20:06.171Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.775 34.545 1504.4485 06:21:52.83M 2015-10-01T05:20:06.371Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4492 06:21:53.05M 2015-10-01T05:20:06.576Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4493 06:21:53.24M 2015-10-01T05:20:06.778Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4490 06:21:53.44M 2015-10-01T05:20:06.981Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4487 06:21:53.64M 2015-10-01T05:20:07.186Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4496 06:21:53.84M 2015-10-01T05:20:07.391Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.777 34.546 1504.4496 06:21:54.06M 2015-10-01T05:20:07.591Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4492 06:21:54.26M 2015-10-01T05:20:07.796Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.777 34.547 1504.4490 06:21:54.46M 2015-10-01T05:20:07.996Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4495 06:21:54.66M 2015-10-01T05:20:08.201Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4491 06:21:54.85M 2015-10-01T05:20:08.401Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.547 1504.4491 06:21:55.08M 2015-10-01T05:20:08.626Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4485 06:21:55.27M 2015-10-01T05:20:08.811Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4485 06:21:55.49M 2015-10-01T05:20:09.016Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4486 06:21:55.67M 2015-10-01T05:20:09.216Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4486 06:21:55.87M 2015-10-01T05:20:09.421Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4485 06:21:56.09M 2015-10-01T05:20:09.621Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4476 06:21:56.29M 2015-10-01T05:20:09.826Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4475 06:21:56.49M 2015-10-01T05:20:10.026Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4471 06:21:56.69M 2015-10-01T05:20:10.231Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.546 1504.4456 06:21:56.88M 2015-10-01T05:20:10.436Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.775 34.546 1504.4468 06:21:57.10M 2015-10-01T05:20:10.636Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.775 34.545 1504.4474 06:21:57.31M 2015-10-01T05:20:10.841Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.775 34.545 1504.4470 06:21:57.50M 2015-10-01T05:20:11.046Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.545 1504.4469 06:21:57.70M 2015-10-01T05:20:11.249Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.545 1504.4471 06:21:57.90M 2015-10-01T05:20:11.485Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.775 34.545 1504.4471 06:21:58.12M 2015-10-01T05:20:11.651Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.775 34.545 1504.4479 06:21:58.32M 2015-10-01T05:20:11.856Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.546 1504.4481 06:21:58.52M 2015-10-01T05:20:12.061Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4485 06:21:58.72M 2015-10-01T05:20:12.261Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4489 06:21:58.92M 2015-10-01T05:20:12.466Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4489 06:21:59.13M 2015-10-01T05:20:12.666Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4490 06:21:59.33M 2015-10-01T05:20:12.871Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4491 06:21:59.53M 2015-10-01T05:20:13.091Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4493 06:21:59.73M 2015-10-01T05:20:13.276Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4506 06:21:59.95M 2015-10-01T05:20:13.481Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.546 1504.4508 06:22:00.15M 2015-10-01T05:20:13.681Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4506 06:22:00.35M 2015-10-01T05:20:13.889Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4501 06:22:00.55M 2015-10-01T05:20:14.088Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4493 06:22:00.74M 2015-10-01T05:20:14.291Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4487 06:22:00.94M 2015-10-01T05:20:14.496Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.546 1504.4476 06:22:01.17M 2015-10-01T05:20:14.725Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.546 1504.4470 06:22:01.36M 2015-10-01T05:20:14.925Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4460 06:22:01.56M 2015-10-01T05:20:15.106Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.775 34.546 1504.4469 06:22:01.76M 2015-10-01T05:20:15.306Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4462 06:22:01.96M 2015-10-01T05:20:15.511Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.775 34.546 1504.4452 06:22:02.18M 2015-10-01T05:20:15.711Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4470 06:22:02.38M 2015-10-01T05:20:15.916Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4473 06:22:02.58M 2015-10-01T05:20:16.125Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.546 1504.4471 06:22:02.78M 2015-10-01T05:20:16.321Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.776 34.546 1504.4484 06:22:03.98M 2015-10-01T05:20:16.565Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4490 06:22:03.19M 2015-10-01T05:20:16.728Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4492 06:22:03.39M 2015-10-01T05:20:16.931Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4497 06:22:03.59M 2015-10-01T05:20:17.136Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.776 34.546 1504.4500 06:22:03.79M 2015-10-01T05:20:17.336Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.777 34.546 1504.4498 06:22:04.01M 2015-10-01T05:20:17.557Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4498 06:22:04.21M 2015-10-01T05:20:17.742Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.777 34.547 1504.4495 06:22:04.43M 2015-10-01T05:20:17.947Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4491 06:22:04.61M 2015-10-01T05:20:18.147Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4485 06:22:04.80M 2015-10-01T05:20:18.352Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4484 06:22:05.02M 2015-10-01T05:20:18.557Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4482 06:22:05.22M 2015-10-01T05:20:18.757Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4478 06:22:05.42M 2015-10-01T05:20:18.961Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4470 06:22:05.62M 2015-10-01T05:20:19.205Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.774 34.543 1504.4462 06:22:05.82M 2015-10-01T05:20:19.368Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.772 34.541 1504.4449 06:22:06.04M 2015-10-01T05:20:19.567Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.771 34.541 1504.4442 06:22:06.24M 2015-10-01T05:20:19.776Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.771 34.541 1504.4448 06:22:06.44M 2015-10-01T05:20:19.977Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.771 34.541 1504.4447 06:22:06.64M 2015-10-01T05:20:20.182Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4519 06:22:06.84M 2015-10-01T05:20:20.382Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4513 06:22:07.06M 2015-10-01T05:20:20.582Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.544 1504.4518 06:22:07.26M 2015-10-01T05:20:20.792Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.775 34.546 1504.4457 06:22:07.45M 2015-10-01T05:20:20.992Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.774 34.546 1504.4442 06:22:07.65M 2015-10-01T05:20:21.205Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.773 34.545 1504.4427 06:22:07.85M 2015-10-01T05:20:21.397Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.772 34.544 1504.4421 06:22:08.07M 2015-10-01T05:20:21.602Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.771 34.543 1504.4410 06:22:08.27M 2015-10-01T05:20:21.808Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.771 34.542 1504.4401 06:22:08.47M 2015-10-01T05:20:22.022Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.771 34.543 1504.4407 06:22:08.67M 2015-10-01T05:20:22.207Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.771 34.543 1504.4409 06:22:08.88M 2015-10-01T05:20:22.412Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.772 34.543 1504.4420 06:22:09.08M 2015-10-01T05:20:22.617Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.772 34.543 1504.4427 06:22:09.28M 2015-10-01T05:20:22.822Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.771 34.542 1504.4431 06:22:09.48M 2015-10-01T05:20:23.022Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.771 34.541 1504.4426 06:22:09.68M 2015-10-01T05:20:23.227Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.770 34.540 1504.4426 06:22:09.88M 2015-10-01T05:20:23.432Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.769 34.540 1504.4426 06:22:10.10M 2015-10-01T05:20:23.632Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.769 34.539 1504.4421 06:22:10.30M 2015-10-01T05:20:23.832Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.768 34.537 1504.4424 06:22:10.50M 2015-10-01T05:20:24.037Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.767 34.537 1504.4412 06:22:10.70M 2015-10-01T05:20:24.242Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.768 34.537 1504.4426 06:22:10.90M 2015-10-01T05:20:24.442Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.768 34.538 1504.4425 06:22:11.11M 2015-10-01T05:20:24.648Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.769 34.539 1504.4427 06:22:11.31M 2015-10-01T05:20:24.852Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.769 34.539 1504.4429 06:22:11.51M 2015-10-01T05:20:25.052Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.768 34.538 1504.4420 06:22:11.71M 2015-10-01T05:20:25.257Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.768 34.537 1504.4415 06:22:11.91M 2015-10-01T05:20:25.462Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.767 34.537 1504.4402 06:22:12.13M 2015-10-01T05:20:25.662Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.768 34.537 1504.4407 06:22:12.33M 2015-10-01T05:20:25.867Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.768 34.537 1504.4413 06:22:12.53M 2015-10-01T05:20:26.072Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.769 34.538 1504.4424 06:22:12.73M 2015-10-01T05:20:26.272Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.769 34.539 1504.4441 06:22:12.93M 2015-10-01T05:20:26.490Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4531 06:22:13.14M 2015-10-01T05:20:26.677Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4545 06:22:13.36M 2015-10-01T05:20:26.882Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.779 34.547 1504.4553 06:22:13.54M 2015-10-01T05:20:27.082Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4557 06:22:13.74M 2015-10-01T05:20:27.288Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4557 06:22:13.94M 2015-10-01T05:20:27.492Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.779 34.547 1504.4570 06:22:14.16M 2015-10-01T05:20:27.692Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.779 34.547 1504.4565 06:22:14.36M 2015-10-01T05:20:27.897Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.779 34.546 1504.4570 06:22:14.56M 2015-10-01T05:20:28.097Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.778 34.546 1504.4561 06:22:14.76M 2015-10-01T05:20:28.302Z|I-OCEAN7-304-XXXX| 27.81 14.330 41.778 34.545 1504.4553 06:22:14.96M 2015-10-01T05:20:28.507Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.777 34.545 1504.4543 06:22:15.17M 2015-10-01T05:20:28.707Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.776 34.544 1504.4534 06:22:15.37M 2015-10-01T05:20:28.912Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.776 34.544 1504.4530 06:22:15.57M 2015-10-01T05:20:29.117Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.775 34.543 1504.4525 06:22:15.77M 2015-10-01T05:20:29.317Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.774 34.542 1504.4524 06:22:15.97M 2015-10-01T05:20:29.522Z|I-OCEAN7-304-XXXX| 27.79 14.330 41.778 34.545 1504.4557 06:22:16.19M 2015-10-01T05:20:29.722Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.778 34.546 1504.4561 06:22:16.39M 2015-10-01T05:20:29.928Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.776 34.544 1504.4535 06:22:16.59M 2015-10-01T05:20:30.127Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.775 34.544 1504.4523 06:22:16.79M 2015-10-01T05:20:30.332Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.775 34.544 1504.4510 06:22:17.00M 2015-10-01T05:20:30.532Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.775 34.544 1504.4500 06:22:17.20M 2015-10-01T05:20:30.737Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.543 1504.4487 06:22:17.40M 2015-10-01T05:20:30.957Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.543 1504.4475 06:22:17.60M 2015-10-01T05:20:31.142Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4460 06:22:17.82M 2015-10-01T05:20:31.347Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.773 34.543 1504.4458 06:22:18.02M 2015-10-01T05:20:31.552Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.773 34.543 1504.4459 06:22:18.22M 2015-10-01T05:20:31.752Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.773 34.543 1504.4468 06:22:18.42M 2015-10-01T05:20:31.957Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.773 34.542 1504.4476 06:22:18.62M 2015-10-01T05:20:32.162Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.773 34.542 1504.4476 06:22:18.81M 2015-10-01T05:20:32.362Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.541 1504.4478 06:22:19.04M 2015-10-01T05:20:32.568Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.541 1504.4487 06:22:19.23M 2015-10-01T05:20:32.767Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.542 1504.4482 06:22:19.43M 2015-10-01T05:20:32.972Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.773 34.542 1504.4486 06:22:19.63M 2015-10-01T05:20:33.172Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.773 34.542 1504.4489 06:22:19.83M 2015-10-01T05:20:33.377Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.773 34.542 1504.4486 06:22:20.05M 2015-10-01T05:20:33.577Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4479 06:22:20.25M 2015-10-01T05:20:33.782Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4475 06:22:20.44M 2015-10-01T05:20:33.988Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.773 34.542 1504.4469 06:22:20.65M 2015-10-01T05:20:34.188Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.773 34.542 1504.4467 06:22:20.84M 2015-10-01T05:20:34.392Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4475 06:22:21.06M 2015-10-01T05:20:34.592Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.773 34.543 1504.4474 06:22:21.26M 2015-10-01T05:20:34.797Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.773 34.543 1504.4476 06:22:21.46M 2015-10-01T05:20:35.005Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4480 06:22:21.66M 2015-10-01T05:20:35.208Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.543 1504.4486 06:22:21.86M 2015-10-01T05:20:35.427Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4485 06:22:22.08M 2015-10-01T05:20:35.612Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.775 34.544 1504.4490 06:22:22.30M 2015-10-01T05:20:35.812Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.544 1504.4500 06:22:22.48M 2015-10-01T05:20:36.017Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4502 06:22:22.68M 2015-10-01T05:20:36.217Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4500 06:22:22.87M 2015-10-01T05:20:36.422Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.774 34.542 1504.4503 06:22:23.09M 2015-10-01T05:20:36.627Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.774 34.542 1504.4504 06:22:23.29M 2015-10-01T05:20:36.827Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4501 06:22:23.49M 2015-10-01T05:20:37.032Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.542 1504.4500 06:22:23.69M 2015-10-01T05:20:37.232Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4496 06:22:23.89M 2015-10-01T05:20:37.653Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4487 06:22:24.11M 2015-10-01T05:20:37.653Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.774 34.543 1504.4487 06:22:24.40M 2015-10-01T05:20:37.853Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.774 34.543 1504.4478 06:22:24.52M 2015-10-01T05:20:38.058Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4482 06:22:24.71M 2015-10-01T05:20:38.258Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4486 06:22:24.91M 2015-10-01T05:20:38.462Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4474 06:22:25.13M 2015-10-01T05:20:38.662Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.774 34.544 1504.4462 06:22:25.33M 2015-10-01T05:20:38.868Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4467 06:22:25.53M 2015-10-01T05:20:39.072Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.775 34.545 1504.4473 06:22:25.73M 2015-10-01T05:20:39.272Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4481 06:22:25.93M 2015-10-01T05:20:39.477Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.776 34.547 1504.4475 06:22:26.15M 2015-10-01T05:20:39.685Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.547 1504.4473 06:22:26.35M 2015-10-01T05:20:39.898Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4486 06:22:26.55M 2015-10-01T05:20:40.132Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4493 06:22:26.76M 2015-10-01T05:20:40.289Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.777 34.547 1504.4493 06:22:27.01M 2015-10-01T05:20:40.492Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.777 34.547 1504.4492 06:22:27.16M 2015-10-01T05:20:40.692Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.776 34.546 1504.4489 06:22:27.36M 2015-10-01T05:20:40.898Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4480 06:22:27.56M 2015-10-01T05:20:41.103Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4485 06:22:27.76M 2015-10-01T05:20:41.302Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4476 06:22:27.96M 2015-10-01T05:20:41.508Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.775 34.545 1504.4478 06:22:28.18M 2015-10-01T05:20:41.713Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4471 06:22:28.38M 2015-10-01T05:20:41.913Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4471 06:22:28.58M 2015-10-01T05:20:42.113Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.774 34.544 1504.4460 06:22:28.77M 2015-10-01T05:20:42.318Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.773 34.544 1504.4453 06:22:28.97M 2015-10-01T05:20:42.525Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.773 34.544 1504.4445 06:22:29.19M 2015-10-01T05:20:42.728Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.773 34.544 1504.4438 06:22:29.39M 2015-10-01T05:20:42.929Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.773 34.544 1504.4430 06:22:29.59M 2015-10-01T05:20:43.133Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.772 34.544 1504.4424 06:22:29.79M 2015-10-01T05:20:43.333Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.772 34.544 1504.4423 06:22:30.01M 2015-10-01T05:20:43.538Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.772 34.544 1504.4408 06:22:30.21M 2015-10-01T05:20:43.738Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.772 34.544 1504.4407 06:22:30.40M 2015-10-01T05:20:43.943Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.772 34.544 1504.4407 06:22:30.60M 2015-10-01T05:20:44.148Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.773 34.545 1504.4408 06:22:30.80M 2015-10-01T05:20:44.369Z|I-OCEAN7-304-XXXX| 27.79 14.325 41.774 34.546 1504.4419 06:22:31.02M 2015-10-01T05:20:44.553Z|I-OCEAN7-304-XXXX| 27.79 14.325 41.775 34.546 1504.4426 06:22:31.24M 2015-10-01T05:20:44.753Z|I-OCEAN7-304-XXXX| 27.77 14.325 41.775 34.547 1504.4429 06:22:31.42M 2015-10-01T05:20:44.958Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.775 34.547 1504.4440 06:22:31.62M 2015-10-01T05:20:45.158Z|I-OCEAN7-304-XXXX| 27.83 14.325 41.776 34.548 1504.4446 06:22:31.82M 2015-10-01T05:20:45.363Z|I-OCEAN7-304-XXXX| 27.82 14.325 41.776 34.548 1504.4451 06:22:32.03M 2015-10-01T05:20:45.569Z|I-OCEAN7-304-XXXX| 27.82 14.326 41.776 34.548 1504.4456 06:22:32.24M 2015-10-01T05:20:45.768Z|I-OCEAN7-304-XXXX| 27.81 14.326 41.777 34.548 1504.4460 06:22:32.43M 2015-10-01T05:20:45.973Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.777 34.548 1504.4464 06:22:32.63M 2015-10-01T05:20:46.178Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.777 34.548 1504.4465 06:22:32.83M 2015-10-01T05:20:46.405Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4471 06:22:33.05M 2015-10-01T05:20:46.583Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4484 06:22:33.25M 2015-10-01T05:20:46.783Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.547 1504.4486 06:22:33.45M 2015-10-01T05:20:46.993Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4498 06:22:33.65M 2015-10-01T05:20:47.205Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4495 06:22:33.85M 2015-10-01T05:20:47.393Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4490 06:22:34.07M 2015-10-01T05:20:47.598Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4487 06:22:34.27M 2015-10-01T05:20:47.803Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4486 06:22:34.46M 2015-10-01T05:20:48.003Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4486 06:22:34.66M 2015-10-01T05:20:48.203Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4485 06:22:34.86M 2015-10-01T05:20:48.408Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4482 06:22:35.08M 2015-10-01T05:20:48.613Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4484 06:22:35.28M 2015-10-01T05:20:48.833Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.776 34.546 1504.4481 06:22:35.48M 2015-10-01T05:20:49.018Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4476 06:22:35.70M 2015-10-01T05:20:49.223Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4476 06:22:35.88M 2015-10-01T05:20:49.423Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.776 34.546 1504.4474 06:22:36.10M 2015-10-01T05:20:49.628Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.776 34.546 1504.4473 06:22:36.30M 2015-10-01T05:20:49.833Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.775 34.546 1504.4468 06:22:36.49M 2015-10-01T05:20:50.033Z|I-OCEAN7-304-XXXX| 27.82 14.327 41.775 34.545 1504.4470 06:22:36.69M 2015-10-01T05:20:50.278Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4471 06:22:36.89M 2015-10-01T05:20:50.443Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.775 34.545 1504.4474 06:22:37.15M 2015-10-01T05:20:50.643Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4468 06:22:37.31M 2015-10-01T05:20:50.850Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.774 34.544 1504.4456 06:22:37.51M 2015-10-01T05:20:51.048Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4468 06:22:37.71M 2015-10-01T05:20:51.253Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4465 06:22:37.91M 2015-10-01T05:20:51.458Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.544 1504.4470 06:22:38.13M 2015-10-01T05:20:51.653Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4469 06:22:38.33M 2015-10-01T05:20:51.858Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4465 06:22:38.52M 2015-10-01T05:20:52.063Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4460 06:22:38.72M 2015-10-01T05:20:52.268Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.542 1504.4463 06:22:38.92M 2015-10-01T05:20:52.468Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.773 34.543 1504.4467 06:22:39.14M 2015-10-01T05:20:52.673Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.773 34.543 1504.4467 06:22:39.34M 2015-10-01T05:20:52.878Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.774 34.543 1504.4475 06:22:39.54M 2015-10-01T05:20:53.078Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4480 06:22:39.74M 2015-10-01T05:20:53.298Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.543 1504.4484 06:22:39.94M 2015-10-01T05:20:53.491Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.543 1504.4484 06:22:40.17M 2015-10-01T05:20:53.725Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.774 34.543 1504.4492 06:22:40.36M 2015-10-01T05:20:53.893Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4495 06:22:40.55M 2015-10-01T05:20:54.093Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.544 1504.4484 06:22:40.76M 2015-10-01T05:20:54.325Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.544 1504.4484 06:22:40.95M 2015-10-01T05:20:54.503Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.774 34.544 1504.4484 06:22:41.17M 2015-10-01T05:20:54.703Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.544 1504.4487 06:22:41.37M 2015-10-01T05:20:54.908Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4489 06:22:41.57M 2015-10-01T05:20:55.108Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.776 34.545 1504.4496 06:22:41.77M 2015-10-01T05:20:55.358Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4497 06:22:41.96M 2015-10-01T05:20:55.513Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4501 06:22:42.23M 2015-10-01T05:20:55.718Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4501 06:22:42.38M 2015-10-01T05:20:55.918Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4502 06:22:42.58M 2015-10-01T05:20:56.123Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4508 06:22:42.78M 2015-10-01T05:20:56.365Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4507 06:22:43.00M 2015-10-01T05:20:56.528Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4500 06:22:43.20M 2015-10-01T05:20:56.733Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4496 06:22:43.40M 2015-10-01T05:20:56.933Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4502 06:22:43.60M 2015-10-01T05:20:57.138Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4508 06:22:43.80M 2015-10-01T05:20:57.343Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4513 06:22:44.02M 2015-10-01T05:20:57.549Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4512 06:22:44.22M 2015-10-01T05:20:57.769Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4512 06:22:44.41M 2015-10-01T05:20:57.965Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.547 1504.4514 06:22:44.63M 2015-10-01T05:20:58.153Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4514 06:22:44.81M 2015-10-01T05:20:58.358Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4518 06:22:45.03M 2015-10-01T05:20:58.563Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4517 06:22:45.23M 2015-10-01T05:20:58.769Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4521 06:22:45.43M 2015-10-01T05:20:58.968Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4525 06:22:45.63M 2015-10-01T05:20:59.168Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.777 34.547 1504.4521 06:22:45.83M 2015-10-01T05:20:59.405Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.546 1504.4519 06:22:46.05M 2015-10-01T05:20:59.573Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4524 06:22:46.25M 2015-10-01T05:20:59.778Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4532 06:22:46.44M 2015-10-01T05:20:59.978Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.547 1504.4537 06:22:46.64M