2015-10-01T05:19:00.193Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4506 06:20:46.84M 2015-10-01T05:19:00.404Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4504 06:20:47.06M 2015-10-01T05:19:00.595Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4504 06:20:47.26M 2015-10-01T05:19:00.798Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4503 06:20:47.45M 2015-10-01T05:19:00.998Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4506 06:20:47.66M 2015-10-01T05:19:01.203Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4504 06:20:47.85M 2015-10-01T05:19:01.410Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.549 1504.4518 06:20:48.07M 2015-10-01T05:19:01.623Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.779 34.549 1504.4528 06:20:48.27M 2015-10-01T05:19:01.808Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4529 06:20:48.49M 2015-10-01T05:19:02.013Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4532 06:20:48.67M 2015-10-01T05:19:02.219Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.550 1504.4528 06:20:48.87M 2015-10-01T05:19:02.423Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.550 1504.4539 06:20:49.09M 2015-10-01T05:19:02.623Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.781 34.551 1504.4540 06:20:49.29M 2015-10-01T05:19:02.823Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4547 06:20:49.49M 2015-10-01T05:19:03.045Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.783 34.552 1504.4558 06:20:49.68M 2015-10-01T05:19:03.233Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.783 34.552 1504.4562 06:20:49.89M 2015-10-01T05:19:03.438Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.783 34.552 1504.4567 06:20:50.10M 2015-10-01T05:19:03.638Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.783 34.552 1504.4563 06:20:50.30M 2015-10-01T05:19:03.843Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.783 34.553 1504.4559 06:20:50.50M 2015-10-01T05:19:04.045Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.784 34.553 1504.4568 06:20:50.70M 2015-10-01T05:19:04.248Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.784 34.554 1504.4573 06:20:50.90M 2015-10-01T05:19:04.448Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.784 34.553 1504.4562 06:20:51.12M 2015-10-01T05:19:04.653Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.783 34.553 1504.4552 06:20:51.32M 2015-10-01T05:19:04.858Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.783 34.552 1504.4547 06:20:51.52M 2015-10-01T05:19:05.058Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.782 34.552 1504.4542 06:20:51.71M 2015-10-01T05:19:05.263Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.782 34.552 1504.4548 06:20:51.91M 2015-10-01T05:19:05.484Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.782 34.551 1504.4542 06:20:52.13M 2015-10-01T05:19:05.668Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.550 1504.4524 06:20:52.33M 2015-10-01T05:19:05.873Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.549 1504.4518 06:20:52.53M 2015-10-01T05:19:06.089Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4521 06:20:52.73M 2015-10-01T05:19:06.278Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4528 06:20:52.94M 2015-10-01T05:19:06.485Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4536 06:20:53.15M 2015-10-01T05:19:06.683Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.548 1504.4546 06:20:53.35M 2015-10-01T05:19:06.883Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.548 1504.4548 06:20:53.54M 2015-10-01T05:19:07.089Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.548 1504.4552 06:20:53.74M 2015-10-01T05:19:07.294Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.549 1504.4564 06:20:53.94M 2015-10-01T05:19:07.494Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.549 1504.4563 06:20:54.16M 2015-10-01T05:19:07.699Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.780 34.549 1504.4561 06:20:54.36M 2015-10-01T05:19:07.899Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4547 06:20:54.56M 2015-10-01T05:19:08.108Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4537 06:20:54.76M 2015-10-01T05:19:08.308Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4519 06:20:54.96M 2015-10-01T05:19:08.514Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.777 34.546 1504.4512 06:20:55.18M 2015-10-01T05:19:08.714Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4512 06:20:55.38M 2015-10-01T05:19:08.918Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.776 34.546 1504.4495 06:20:55.58M 2015-10-01T05:19:09.118Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.775 34.545 1504.4473 06:20:55.78M 2015-10-01T05:19:09.325Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.776 34.546 1504.4473 06:20:55.97M 2015-10-01T05:19:09.530Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4473 06:20:56.19M 2015-10-01T05:19:09.729Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.772 34.543 1504.4431 06:20:56.39M 2015-10-01T05:19:09.934Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.772 34.543 1504.4430 06:20:56.59M 2015-10-01T05:19:10.134Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.772 34.542 1504.4431 06:20:56.79M 2015-10-01T05:19:10.339Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.772 34.542 1504.4420 06:20:57.01M 2015-10-01T05:19:10.559Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.772 34.542 1504.4427 06:20:57.21M 2015-10-01T05:19:10.744Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.772 34.543 1504.4432 06:20:57.42M 2015-10-01T05:19:10.949Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.772 34.542 1504.4438 06:20:57.61M 2015-10-01T05:19:11.149Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.771 34.541 1504.4432 06:20:57.80M 2015-10-01T05:19:11.354Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.771 34.541 1504.4434 06:20:58.02M 2015-10-01T05:19:11.559Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.771 34.542 1504.4436 06:20:58.22M 2015-10-01T05:19:11.759Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.772 34.542 1504.4451 06:20:58.42M 2015-10-01T05:19:11.964Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.542 1504.4462 06:20:58.62M 2015-10-01T05:19:12.164Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.773 34.543 1504.4469 06:20:58.82M 2015-10-01T05:19:12.369Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.773 34.543 1504.4470 06:20:59.04M 2015-10-01T05:19:12.574Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.774 34.543 1504.4486 06:20:59.24M 2015-10-01T05:19:12.774Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.544 1504.4492 06:20:59.44M 2015-10-01T05:19:12.979Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.776 34.545 1504.4512 06:20:59.63M 2015-10-01T05:19:13.179Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.777 34.546 1504.4531 06:20:59.84M 2015-10-01T05:19:13.384Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4539 06:21:00.05M 2015-10-01T05:19:13.589Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4531 06:21:00.25M 2015-10-01T05:19:13.789Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4530 06:21:00.45M 2015-10-01T05:19:13.994Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4531 06:21:00.65M 2015-10-01T05:19:14.194Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4524 06:21:00.85M 2015-10-01T05:19:14.405Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4514 06:21:01.07M 2015-10-01T05:19:14.604Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4514 06:21:01.26M 2015-10-01T05:19:14.804Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4514 06:21:01.47M 2015-10-01T05:19:15.024Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4514 06:21:01.66M 2015-10-01T05:19:15.209Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4521 06:21:01.88M 2015-10-01T05:19:15.414Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4524 06:21:02.08M 2015-10-01T05:19:15.619Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4514 06:21:02.28M 2015-10-01T05:19:15.819Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4510 06:21:02.48M 2015-10-01T05:19:16.024Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4495 06:21:02.68M 2015-10-01T05:19:16.245Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.546 1504.4468 06:21:02.88M 2015-10-01T05:19:16.429Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.545 1504.4465 06:21:03.10M 2015-10-01T05:19:16.634Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4469 06:21:03.30M 2015-10-01T05:19:16.834Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.545 1504.4468 06:21:03.49M 2015-10-01T05:19:17.039Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.774 34.544 1504.4459 06:21:03.69M 2015-10-01T05:19:17.244Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.774 34.544 1504.4447 06:21:03.89M 2015-10-01T05:19:17.444Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.774 34.545 1504.4447 06:21:04.11M 2015-10-01T05:19:17.649Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4458 06:21:04.31M 2015-10-01T05:19:17.854Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.776 34.547 1504.4460 06:21:04.51M 2015-10-01T05:19:18.054Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4462 06:21:04.71M 2015-10-01T05:19:18.254Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4470 06:21:04.91M 2015-10-01T05:19:18.459Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4469 06:21:05.13M 2015-10-01T05:19:18.659Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4470 06:21:05.33M 2015-10-01T05:19:18.864Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4473 06:21:05.52M 2015-10-01T05:19:19.069Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.777 34.548 1504.4469 06:21:05.72M 2015-10-01T05:19:19.269Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.777 34.548 1504.4458 06:21:05.92M 2015-10-01T05:19:19.489Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.777 34.549 1504.4453 06:21:06.14M 2015-10-01T05:19:19.679Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.777 34.548 1504.4458 06:21:06.36M 2015-10-01T05:19:19.879Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.777 34.548 1504.4463 06:21:06.54M 2015-10-01T05:19:20.084Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.781 34.552 1504.4506 06:21:06.74M 2015-10-01T05:19:20.289Z|I-OCEAN7-304-XXXX| 27.79 14.326 41.781 34.552 1504.4517 06:21:06.94M 2015-10-01T05:19:20.490Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.782 34.552 1504.4520 06:21:07.16M 2015-10-01T05:19:20.694Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.781 34.551 1504.4526 06:21:07.36M 2015-10-01T05:19:20.894Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.782 34.552 1504.4535 06:21:07.55M 2015-10-01T05:19:21.117Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.782 34.552 1504.4535 06:21:07.75M 2015-10-01T05:19:21.299Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.781 34.551 1504.4529 06:21:07.95M 2015-10-01T05:19:21.504Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4532 06:21:08.17M 2015-10-01T05:19:21.709Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.781 34.550 1504.4534 06:21:08.37M 2015-10-01T05:19:21.909Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.549 1504.4517 06:21:08.57M 2015-10-01T05:19:22.114Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.548 1504.4510 06:21:08.77M 2015-10-01T05:19:22.319Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.774 34.543 1504.4465 06:21:08.97M 2015-10-01T05:19:22.519Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.773 34.543 1504.4464 06:21:09.19M 2015-10-01T05:19:22.724Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4469 06:21:09.39M 2015-10-01T05:19:22.924Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4486 06:21:09.59M 2015-10-01T05:19:23.129Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.776 34.545 1504.4496 06:21:09.78M 2015-10-01T05:19:23.334Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.774 34.543 1504.4473 06:21:10.00M 2015-10-01T05:19:23.539Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.775 34.545 1504.4481 06:21:10.20M 2015-10-01T05:19:23.739Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.546 1504.4479 06:21:10.40M 2015-10-01T05:19:23.959Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.546 1504.4486 06:21:10.60M 2015-10-01T05:19:24.144Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4493 06:21:10.82M 2015-10-01T05:19:24.349Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4497 06:21:11.02M 2015-10-01T05:19:24.554Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.773 34.543 1504.4438 06:21:11.22M 2015-10-01T05:19:24.754Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.772 34.543 1504.4427 06:21:11.42M 2015-10-01T05:19:24.954Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.773 34.543 1504.4435 06:21:11.62M 2015-10-01T05:19:25.164Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.773 34.544 1504.4435 06:21:11.81M 2015-10-01T05:19:25.364Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.774 34.545 1504.4447 06:21:12.03M 2015-10-01T05:19:25.569Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.775 34.546 1504.4459 06:21:12.23M 2015-10-01T05:19:25.769Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.776 34.547 1504.4462 06:21:12.43M 2015-10-01T05:19:26.004Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.548 1504.4489 06:21:12.63M 2015-10-01T05:19:26.205Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.548 1504.4492 06:21:12.83M 2015-10-01T05:19:26.379Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4473 06:21:13.05M 2015-10-01T05:19:26.579Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4469 06:21:13.25M 2015-10-01T05:19:26.784Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4478 06:21:13.44M 2015-10-01T05:19:27.005Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.549 1504.4493 06:21:13.65M 2015-10-01T05:19:27.190Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.549 1504.4497 06:21:13.84M 2015-10-01T05:19:27.394Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.549 1504.4496 06:21:14.06M 2015-10-01T05:19:27.594Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4492 06:21:14.26M 2015-10-01T05:19:27.799Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.549 1504.4491 06:21:14.46M 2015-10-01T05:19:27.999Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4497 06:21:14.66M 2015-10-01T05:19:28.204Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4503 06:21:14.86M 2015-10-01T05:19:28.424Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.548 1504.4504 06:21:15.08M 2015-10-01T05:19:28.645Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4501 06:21:15.29M 2015-10-01T05:19:28.809Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.777 34.546 1504.4501 06:21:15.48M 2015-10-01T05:19:29.014Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.546 1504.4495 06:21:15.67M 2015-10-01T05:19:29.219Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.776 34.545 1504.4493 06:21:15.87M 2015-10-01T05:19:29.445Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.775 34.544 1504.4492 06:21:16.09M 2015-10-01T05:19:29.645Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.775 34.544 1504.4495 06:21:16.29M 2015-10-01T05:19:29.829Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.774 34.543 1504.4486 06:21:16.49M 2015-10-01T05:19:30.045Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.774 34.543 1504.4484 06:21:16.69M 2015-10-01T05:19:30.234Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.774 34.543 1504.4475 06:21:16.89M 2015-10-01T05:19:30.439Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.774 34.544 1504.4478 06:21:17.11M 2015-10-01T05:19:30.640Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.774 34.544 1504.4456 06:21:17.31M 2015-10-01T05:19:30.844Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.774 34.544 1504.4449 06:21:17.50M 2015-10-01T05:19:31.044Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.774 34.544 1504.4440 06:21:17.70M 2015-10-01T05:19:31.250Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.774 34.544 1504.4431 06:21:17.90M 2015-10-01T05:19:31.455Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.773 34.544 1504.4432 06:21:18.12M 2015-10-01T05:19:31.655Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.773 34.544 1504.4434 06:21:18.32M 2015-10-01T05:19:31.860Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.774 34.545 1504.4427 06:21:18.52M 2015-10-01T05:19:32.060Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.774 34.545 1504.4437 06:21:18.72M 2015-10-01T05:19:32.265Z|I-OCEAN7-304-XXXX| 27.75 14.326 41.775 34.546 1504.4441 06:21:18.91M 2015-10-01T05:19:32.470Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.775 34.546 1504.4430 06:21:19.14M 2015-10-01T05:19:32.675Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.775 34.547 1504.4429 06:21:19.33M 2015-10-01T05:19:32.890Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.775 34.547 1504.4438 06:21:19.54M 2015-10-01T05:19:33.080Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.776 34.547 1504.4442 06:21:19.75M 2015-10-01T05:19:33.280Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.776 34.547 1504.4451 06:21:19.93M 2015-10-01T05:19:33.485Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.776 34.547 1504.4460 06:21:20.15M 2015-10-01T05:19:33.690Z|I-OCEAN7-304-XXXX| 27.77 14.326 41.776 34.547 1504.4467 06:21:20.35M 2015-10-01T05:19:33.890Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.548 1504.4463 06:21:20.55M 2015-10-01T05:19:34.095Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.548 1504.4473 06:21:20.75M 2015-10-01T05:19:34.295Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.777 34.548 1504.4481 06:21:20.95M 2015-10-01T05:19:34.500Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4481 06:21:21.17M 2015-10-01T05:19:34.700Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.778 34.549 1504.4478 06:21:21.37M 2015-10-01T05:19:34.905Z|I-OCEAN7-304-XXXX| 27.78 14.326 41.778 34.548 1504.4476 06:21:21.56M 2015-10-01T05:19:35.105Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.778 34.548 1504.4484 06:21:21.76M 2015-10-01T05:19:35.310Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4489 06:21:21.96M 2015-10-01T05:19:35.515Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4501 06:21:22.18M 2015-10-01T05:19:35.715Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4506 06:21:22.38M 2015-10-01T05:19:35.920Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4510 06:21:22.58M 2015-10-01T05:19:36.120Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4517 06:21:22.78M 2015-10-01T05:19:36.325Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4518 06:21:23.98M 2015-10-01T05:19:36.530Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.778 34.548 1504.4509 06:21:23.20M 2015-10-01T05:19:36.730Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4508 06:21:23.39M 2015-10-01T05:19:36.965Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4513 06:21:23.59M 2015-10-01T05:19:37.140Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.548 1504.4520 06:21:23.79M 2015-10-01T05:19:37.360Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.547 1504.4523 06:21:24.01M 2015-10-01T05:19:37.545Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.778 34.547 1504.4513 06:21:24.23M 2015-10-01T05:19:37.750Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.778 34.547 1504.4517 06:21:24.41M 2015-10-01T05:19:37.950Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.547 1504.4525 06:21:24.61M 2015-10-01T05:19:38.155Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4524 06:21:24.81M 2015-10-01T05:19:38.360Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4526 06:21:25.03M 2015-10-01T05:19:38.560Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.778 34.546 1504.4534 06:21:25.23M 2015-10-01T05:19:38.760Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.778 34.547 1504.4526 06:21:25.43M 2015-10-01T05:19:38.965Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.777 34.546 1504.4524 06:21:25.62M 2015-10-01T05:19:39.170Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.777 34.546 1504.4519 06:21:25.82M 2015-10-01T05:19:39.370Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4521 06:21:26.04M 2015-10-01T05:19:39.575Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4521 06:21:26.24M 2015-10-01T05:19:39.775Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.546 1504.4528 06:21:26.44M 2015-10-01T05:19:39.980Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.778 34.547 1504.4526 06:21:26.64M 2015-10-01T05:19:40.185Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4529 06:21:26.84M 2015-10-01T05:19:40.390Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4531 06:21:27.06M 2015-10-01T05:19:40.590Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4530 06:21:27.26M 2015-10-01T05:19:40.795Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4535 06:21:27.45M 2015-10-01T05:19:40.995Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4539 06:21:27.66M 2015-10-01T05:19:41.200Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4542 06:21:27.85M 2015-10-01T05:19:41.405Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.548 1504.4540 06:21:28.07M 2015-10-01T05:19:41.605Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4536 06:21:28.27M 2015-10-01T05:19:41.825Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4535 06:21:28.47M 2015-10-01T05:19:42.010Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4534 06:21:28.68M 2015-10-01T05:19:42.215Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4539 06:21:28.87M 2015-10-01T05:19:42.420Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4539 06:21:29.09M 2015-10-01T05:19:42.620Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.547 1504.4547 06:21:29.29M 2015-10-01T05:19:42.825Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.778 34.546 1504.4551 06:21:29.48M 2015-10-01T05:19:43.025Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.772 34.540 1504.4492 06:21:29.68M 2015-10-01T05:19:43.230Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.772 34.540 1504.4486 06:21:29.88M 2015-10-01T05:19:43.430Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.772 34.540 1504.4489 06:21:30.10M 2015-10-01T05:19:43.635Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.772 34.540 1504.4486 06:21:30.30M 2015-10-01T05:19:43.840Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.772 34.541 1504.4481 06:21:30.50M 2015-10-01T05:19:44.040Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.773 34.542 1504.4489 06:21:30.70M 2015-10-01T05:19:44.245Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.773 34.542 1504.4487 06:21:30.90M 2015-10-01T05:19:44.445Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.773 34.542 1504.4480 06:21:31.12M 2015-10-01T05:19:44.650Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.773 34.542 1504.4479 06:21:31.31M 2015-10-01T05:19:44.850Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.774 34.543 1504.4489 06:21:31.51M 2015-10-01T05:19:45.055Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.774 34.543 1504.4485 06:21:31.71M 2015-10-01T05:19:45.260Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4480 06:21:31.91M 2015-10-01T05:19:45.460Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4475 06:21:32.13M 2015-10-01T05:19:45.665Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.774 34.544 1504.4473 06:21:32.33M 2015-10-01T05:19:45.870Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.776 34.546 1504.4486 06:21:32.53M 2015-10-01T05:19:46.075Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.776 34.547 1504.4484 06:21:32.73M 2015-10-01T05:19:46.290Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.547 1504.4482 06:21:32.93M 2015-10-01T05:19:46.480Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4481 06:21:33.16M 2015-10-01T05:19:46.680Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4492 06:21:33.35M 2015-10-01T05:19:46.885Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4503 06:21:33.54M 2015-10-01T05:19:47.119Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4521 06:21:33.74M 2015-10-01T05:19:47.290Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.779 34.548 1504.4541 06:21:33.94M 2015-10-01T05:19:47.490Z|I-OCEAN7-304-XXXX| 27.82 14.328 41.780 34.549 1504.4540 06:21:34.16M 2015-10-01T05:19:47.695Z|I-OCEAN7-304-XXXX| 27.83 14.328 41.780 34.549 1504.4537 06:21:34.36M 2015-10-01T05:19:47.900Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.780 34.550 1504.4528 06:21:34.56M 2015-10-01T05:19:48.105Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.780 34.550 1504.4529 06:21:34.76M 2015-10-01T05:19:48.305Z|I-OCEAN7-304-XXXX| 27.83 14.327 41.780 34.550 1504.4526 06:21:34.96M 2015-10-01T05:19:48.505Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.780 34.550 1504.4514 06:21:35.17M 2015-10-01T05:19:48.710Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.550 1504.4506 06:21:35.37M 2015-10-01T05:19:48.915Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.779 34.549 1504.4498 06:21:35.57M 2015-10-01T05:19:49.115Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4497 06:21:35.77M 2015-10-01T05:19:49.320Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4502 06:21:35.97M 2015-10-01T05:19:49.525Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4507 06:21:36.19M 2015-10-01T05:19:49.725Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4503 06:21:36.39M 2015-10-01T05:19:49.930Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.779 34.549 1504.4502 06:21:36.59M 2015-10-01T05:19:50.130Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4484 06:21:36.79M 2015-10-01T05:19:50.335Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.778 34.549 1504.4484 06:21:37.01M 2015-10-01T05:19:50.540Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.548 1504.4481 06:21:37.21M 2015-10-01T05:19:50.755Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4486 06:21:37.40M 2015-10-01T05:19:50.965Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.777 34.547 1504.4492 06:21:37.62M 2015-10-01T05:19:51.150Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4502 06:21:37.80M 2015-10-01T05:19:51.350Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.547 1504.4508 06:21:38.02M 2015-10-01T05:19:51.556Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.547 1504.4513 06:21:38.22M 2015-10-01T05:19:51.755Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4515 06:21:38.42M 2015-10-01T05:19:51.960Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4515 06:21:38.62M 2015-10-01T05:19:52.160Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4508 06:21:38.82M 2015-10-01T05:19:52.365Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4501 06:21:39.03M 2015-10-01T05:19:52.570Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4496 06:21:39.24M 2015-10-01T05:19:52.771Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4503 06:21:39.44M 2015-10-01T05:19:52.976Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4504 06:21:39.63M 2015-10-01T05:19:53.181Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4508 06:21:39.83M 2015-10-01T05:19:53.381Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.778 34.548 1504.4513 06:21:40.05M 2015-10-01T05:19:53.586Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.779 34.548 1504.4514 06:21:40.25M 2015-10-01T05:19:53.785Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.779 34.549 1504.4503 06:21:40.45M 2015-10-01T05:19:54.005Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4498 06:21:40.65M 2015-10-01T05:19:54.190Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.547 1504.4493 06:21:40.85M 2015-10-01T05:19:54.400Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.777 34.547 1504.4497 06:21:41.07M 2015-10-01T05:19:54.600Z|I-OCEAN7-304-XXXX| 27.81 14.327 41.777 34.547 1504.4498 06:21:41.27M 2015-10-01T05:19:54.800Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.777 34.547 1504.4495 06:21:41.47M 2015-10-01T05:19:55.007Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.777 34.547 1504.4501 06:21:41.66M 2015-10-01T05:19:55.226Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.547 1504.4507 06:21:41.86M 2015-10-01T05:19:55.411Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.547 1504.4515 06:21:42.10M 2015-10-01T05:19:55.616Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.778 34.548 1504.4520 06:21:42.28M 2015-10-01T05:19:55.816Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4518 06:21:42.48M 2015-10-01T05:19:56.021Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4514 06:21:42.68M 2015-10-01T05:19:56.221Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.548 1504.4508 06:21:42.88M 2015-10-01T05:19:56.426Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4506 06:21:43.09M 2015-10-01T05:19:56.631Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4506 06:21:43.29M 2015-10-01T05:19:56.831Z|I-OCEAN7-304-XXXX| 27.80 14.327 41.778 34.548 1504.4512 06:21:43.49M 2015-10-01T05:19:57.036Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.779 34.548 1504.4515 06:21:43.69M 2015-10-01T05:19:57.236Z|I-OCEAN7-304-XXXX| 27.80 14.328 41.779 34.548 1504.4521 06:21:43.89M 2015-10-01T05:19:57.441Z|I-OCEAN7-304-XXXX| 27.81 14.328 41.778 34.548 1504.4518 06:21:44.11M 2015-10-01T05:19:57.646Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.778 34.548 1504.4510 06:21:44.31M 2015-10-01T05:19:57.851Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.778 34.548 1504.4515 06:21:44.51M 2015-10-01T05:19:58.085Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4512 06:21:44.71M 2015-10-01T05:19:58.256Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.778 34.547 1504.4512 06:21:44.91M 2015-10-01T05:19:58.456Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.777 34.546 1504.4512 06:21:45.13M 2015-10-01T05:19:58.661Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.777 34.546 1504.4513 06:21:45.32M 2015-10-01T05:19:58.861Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.776 34.545 1504.4514 06:21:45.52M 2015-10-01T05:19:59.085Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.776 34.544 1504.4523 06:21:45.72M 2015-10-01T05:19:59.266Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.544 1504.4526 06:21:45.92M 2015-10-01T05:19:59.471Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.776 34.544 1504.4532 06:21:46.14M 2015-10-01T05:19:59.691Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.776 34.544 1504.4529 06:21:46.34M 2015-10-01T05:19:59.876Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4520 06:21:46.55M