2015-10-01T05:18:00.091Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4575 06:19:46.74M 2015-10-01T05:18:00.291Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4579 06:19:46.94M 2015-10-01T05:18:00.496Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4585 06:19:47.16M 2015-10-01T05:18:00.701Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.784 34.552 1504.4581 06:19:47.36M 2015-10-01T05:18:00.906Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.783 34.552 1504.4578 06:19:47.56M 2015-10-01T05:18:01.111Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.552 1504.4581 06:19:47.76M 2015-10-01T05:18:01.311Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.784 34.552 1504.4590 06:19:47.96M 2015-10-01T05:18:01.511Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4590 06:19:48.18M 2015-10-01T05:18:01.716Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4587 06:19:48.37M 2015-10-01T05:18:01.921Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.783 34.551 1504.4592 06:19:48.57M 2015-10-01T05:18:02.121Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.551 1504.4585 06:19:48.77M 2015-10-01T05:18:02.327Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.782 34.551 1504.4576 06:19:48.97M 2015-10-01T05:18:02.526Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.782 34.550 1504.4574 06:19:49.19M 2015-10-01T05:18:02.731Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.782 34.550 1504.4570 06:19:49.39M 2015-10-01T05:18:02.931Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.550 1504.4568 06:19:49.59M 2015-10-01T05:18:03.136Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.550 1504.4568 06:19:49.79M 2015-10-01T05:18:03.341Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4561 06:19:50.01M 2015-10-01T05:18:03.561Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.549 1504.4554 06:19:50.20M 2015-10-01T05:18:03.746Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4553 06:19:50.42M 2015-10-01T05:18:03.951Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4562 06:19:50.60M 2015-10-01T05:18:04.151Z|I-OCEAN7-304-XXXX| 27.74 14.330 41.780 34.548 1504.4574 06:19:50.80M 2015-10-01T05:18:04.351Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.780 34.548 1504.4575 06:19:51.02M 2015-10-01T05:18:04.561Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.548 1504.4578 06:19:51.22M 2015-10-01T05:18:04.761Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.780 34.548 1504.4572 06:19:51.42M 2015-10-01T05:18:04.965Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.780 34.547 1504.4568 06:19:51.62M 2015-10-01T05:18:05.166Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.779 34.547 1504.4564 06:19:51.82M 2015-10-01T05:18:05.371Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.779 34.546 1504.4559 06:19:52.04M 2015-10-01T05:18:05.571Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.546 1504.4564 06:19:52.24M 2015-10-01T05:18:05.776Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.779 34.547 1504.4559 06:19:52.43M 2015-10-01T05:18:05.981Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.779 34.547 1504.4564 06:19:52.63M 2015-10-01T05:18:06.181Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.780 34.548 1504.4567 06:19:52.83M 2015-10-01T05:18:06.386Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.548 1504.4573 06:19:53.05M 2015-10-01T05:18:06.591Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.547 1504.4578 06:19:53.25M 2015-10-01T05:18:06.791Z|I-OCEAN7-304-XXXX| 27.80 14.330 41.780 34.547 1504.4578 06:19:53.45M 2015-10-01T05:18:06.996Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.548 1504.4561 06:19:53.65M 2015-10-01T05:18:07.196Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4546 06:19:53.85M 2015-10-01T05:18:07.396Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4541 06:19:54.07M 2015-10-01T05:18:07.608Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4534 06:19:54.26M 2015-10-01T05:18:07.806Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4531 06:19:54.47M 2015-10-01T05:18:08.026Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.546 1504.4539 06:19:54.66M 2015-10-01T05:18:08.211Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4545 06:19:54.88M 2015-10-01T05:18:08.416Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.547 1504.4541 06:19:55.08M 2015-10-01T05:18:08.621Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.546 1504.4541 06:19:55.28M 2015-10-01T05:18:08.821Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4531 06:19:55.48M 2015-10-01T05:18:09.021Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.546 1504.4525 06:19:55.68M 2015-10-01T05:18:09.226Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4517 06:19:55.87M 2015-10-01T05:18:09.445Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.776 34.545 1504.4509 06:19:56.10M 2015-10-01T05:18:09.631Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4496 06:19:56.29M 2015-10-01T05:18:09.836Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.545 1504.4491 06:19:56.49M 2015-10-01T05:18:10.041Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.776 34.545 1504.4486 06:19:56.69M 2015-10-01T05:18:10.241Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4482 06:19:56.89M 2015-10-01T05:18:10.446Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.776 34.546 1504.4489 06:19:57.11M 2015-10-01T05:18:10.651Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.777 34.547 1504.4495 06:19:57.31M 2015-10-01T05:18:10.851Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.547 1504.4500 06:19:57.51M 2015-10-01T05:18:11.056Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4496 06:19:57.71M 2015-10-01T05:18:11.256Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4491 06:19:57.91M 2015-10-01T05:18:11.461Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.548 1504.4496 06:19:58.13M 2015-10-01T05:18:11.666Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.548 1504.4507 06:19:58.32M 2015-10-01T05:18:11.866Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4506 06:19:58.52M 2015-10-01T05:18:12.071Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4508 06:19:58.72M 2015-10-01T05:18:12.271Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4514 06:19:58.92M 2015-10-01T05:18:12.491Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4520 06:19:59.14M 2015-10-01T05:18:12.681Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4525 06:19:59.36M 2015-10-01T05:18:12.881Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4518 06:19:59.54M 2015-10-01T05:18:13.086Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.549 1504.4514 06:19:59.74M 2015-10-01T05:18:13.288Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4510 06:19:59.94M 2015-10-01T05:18:13.491Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4503 06:20:00.15M 2015-10-01T05:18:13.696Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.779 34.548 1504.4501 06:20:00.35M 2015-10-01T05:18:13.896Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.549 1504.4503 06:20:00.55M 2015-10-01T05:18:14.101Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.778 34.549 1504.4490 06:20:00.75M 2015-10-01T05:18:14.301Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4480 06:20:00.95M 2015-10-01T05:18:14.506Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.548 1504.4473 06:20:01.17M 2015-10-01T05:18:14.706Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.777 34.548 1504.4462 06:20:01.37M 2015-10-01T05:18:14.911Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.777 34.545 1504.4523 06:20:01.57M 2015-10-01T05:18:15.111Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.777 34.545 1504.4535 06:20:01.77M 2015-10-01T05:18:15.316Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.777 34.545 1504.4536 06:20:01.96M 2015-10-01T05:18:15.521Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.777 34.544 1504.4541 06:20:02.18M 2015-10-01T05:18:15.721Z|I-OCEAN7-304-XXXX| 27.75 14.331 41.776 34.543 1504.4551 06:20:02.38M 2015-10-01T05:18:15.929Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.776 34.543 1504.4553 06:20:02.58M 2015-10-01T05:18:16.131Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.776 34.544 1504.4551 06:20:02.78M 2015-10-01T05:18:16.331Z|I-OCEAN7-304-XXXX| 27.78 14.331 41.777 34.544 1504.4558 06:20:03.00M 2015-10-01T05:18:16.536Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.544 1504.4554 06:20:03.20M 2015-10-01T05:18:16.736Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.776 34.544 1504.4548 06:20:03.40M 2015-10-01T05:18:16.956Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.544 1504.4550 06:20:03.60M 2015-10-01T05:18:17.146Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.777 34.545 1504.4551 06:20:03.81M 2015-10-01T05:18:17.365Z|I-OCEAN7-304-XXXX| 27.78 14.330 41.778 34.546 1504.4553 06:20:04.02M 2015-10-01T05:18:17.552Z|I-OCEAN7-304-XXXX| 27.77 14.330 41.778 34.546 1504.4553 06:20:04.21M 2015-10-01T05:18:17.756Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.547 1504.4551 06:20:04.41M 2015-10-01T05:18:17.956Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4546 06:20:04.61M 2015-10-01T05:18:18.161Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4547 06:20:04.81M 2015-10-01T05:18:18.361Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4548 06:20:05.03M 2015-10-01T05:18:18.569Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4542 06:20:05.23M 2015-10-01T05:18:18.771Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4542 06:20:05.43M 2015-10-01T05:18:18.971Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.779 34.548 1504.4546 06:20:05.63M 2015-10-01T05:18:19.176Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.548 1504.4552 06:20:05.83M 2015-10-01T05:18:19.376Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.548 1504.4556 06:20:06.05M 2015-10-01T05:18:19.581Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.548 1504.4557 06:20:06.24M 2015-10-01T05:18:19.786Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.549 1504.4550 06:20:06.44M 2015-10-01T05:18:19.986Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4545 06:20:06.64M 2015-10-01T05:18:20.186Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4535 06:20:06.84M 2015-10-01T05:18:20.396Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4525 06:20:07.06M 2015-10-01T05:18:20.596Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4518 06:20:07.26M 2015-10-01T05:18:20.801Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.548 1504.4507 06:20:07.46M 2015-10-01T05:18:21.001Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4501 06:20:07.66M 2015-10-01T05:18:21.208Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4493 06:20:07.86M 2015-10-01T05:18:21.426Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.549 1504.4485 06:20:08.08M 2015-10-01T05:18:21.611Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.778 34.549 1504.4475 06:20:08.29M 2015-10-01T05:18:21.812Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4464 06:20:08.48M 2015-10-01T05:18:22.016Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4463 06:20:08.67M 2015-10-01T05:18:22.222Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4464 06:20:08.87M 2015-10-01T05:18:22.422Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4459 06:20:09.09M 2015-10-01T05:18:22.627Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.778 34.549 1504.4452 06:20:09.29M 2015-10-01T05:18:22.832Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.777 34.549 1504.4449 06:20:09.49M 2015-10-01T05:18:23.032Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.777 34.548 1504.4460 06:20:09.69M 2015-10-01T05:18:23.237Z|I-OCEAN7-304-XXXX| 27.74 14.326 41.777 34.548 1504.4458 06:20:09.89M 2015-10-01T05:18:23.442Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.777 34.547 1504.4463 06:20:10.10M 2015-10-01T05:18:23.642Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.776 34.547 1504.4465 06:20:10.31M 2015-10-01T05:18:23.849Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4469 06:20:10.50M 2015-10-01T05:18:24.047Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.777 34.547 1504.4468 06:20:10.70M 2015-10-01T05:18:24.252Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.777 34.548 1504.4458 06:20:10.90M 2015-10-01T05:18:24.457Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.778 34.549 1504.4469 06:20:11.12M 2015-10-01T05:18:24.685Z|I-OCEAN7-304-XXXX| 27.72 14.326 41.778 34.549 1504.4476 06:20:11.32M 2015-10-01T05:18:24.862Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.550 1504.4497 06:20:11.52M 2015-10-01T05:18:25.067Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.779 34.550 1504.4500 06:20:11.72M 2015-10-01T05:18:25.267Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4504 06:20:11.92M 2015-10-01T05:18:25.467Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4510 06:20:12.13M 2015-10-01T05:18:25.672Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4512 06:20:12.33M 2015-10-01T05:18:25.897Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.780 34.550 1504.4514 06:20:12.53M 2015-10-01T05:18:26.077Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.780 34.550 1504.4519 06:20:12.75M 2015-10-01T05:18:26.282Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4525 06:20:12.93M 2015-10-01T05:18:26.490Z|I-OCEAN7-304-XXXX| 27.79 14.327 41.781 34.551 1504.4534 06:20:13.15M 2015-10-01T05:18:26.687Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.782 34.552 1504.4540 06:20:13.35M 2015-10-01T05:18:26.887Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.782 34.552 1504.4540 06:20:13.55M 2015-10-01T05:18:27.092Z|I-OCEAN7-304-XXXX| 27.78 14.327 41.782 34.551 1504.4543 06:20:13.74M 2015-10-01T05:18:27.297Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.782 34.551 1504.4539 06:20:13.94M 2015-10-01T05:18:27.502Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.781 34.551 1504.4536 06:20:14.16M 2015-10-01T05:18:27.702Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.781 34.551 1504.4536 06:20:14.36M 2015-10-01T05:18:27.907Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.550 1504.4530 06:20:14.56M 2015-10-01T05:18:28.107Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4526 06:20:14.76M 2015-10-01T05:18:28.312Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4520 06:20:14.96M 2015-10-01T05:18:28.517Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4524 06:20:15.18M 2015-10-01T05:18:28.717Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4535 06:20:15.38M 2015-10-01T05:18:28.922Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4545 06:20:15.58M 2015-10-01T05:18:29.128Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4543 06:20:15.78M 2015-10-01T05:18:29.327Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.548 1504.4542 06:20:16.98M 2015-10-01T05:18:29.532Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4540 06:20:16.19M 2015-10-01T05:18:29.732Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.548 1504.4540 06:20:16.39M 2015-10-01T05:18:29.937Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4541 06:20:16.59M 2015-10-01T05:18:30.142Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4537 06:20:16.79M 2015-10-01T05:18:30.357Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.549 1504.4554 06:20:17.01M 2015-10-01T05:18:30.547Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4561 06:20:17.23M 2015-10-01T05:18:30.747Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.549 1504.4557 06:20:17.41M 2015-10-01T05:18:30.952Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.781 34.549 1504.4561 06:20:17.61M 2015-10-01T05:18:31.152Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.781 34.549 1504.4568 06:20:17.80M 2015-10-01T05:18:31.357Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.782 34.550 1504.4576 06:20:18.03M 2015-10-01T05:18:31.565Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4578 06:20:18.22M 2015-10-01T05:18:31.762Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4574 06:20:18.42M 2015-10-01T05:18:31.968Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4568 06:20:18.62M 2015-10-01T05:18:32.167Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4564 06:20:18.82M 2015-10-01T05:18:32.372Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.550 1504.4562 06:20:19.04M 2015-10-01T05:18:32.577Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.550 1504.4557 06:20:19.24M 2015-10-01T05:18:32.782Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.549 1504.4543 06:20:19.44M 2015-10-01T05:18:32.982Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4545 06:20:19.64M 2015-10-01T05:18:33.187Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4548 06:20:19.84M 2015-10-01T05:18:33.392Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.780 34.549 1504.4540 06:20:20.06M 2015-10-01T05:18:33.605Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4529 06:20:20.26M 2015-10-01T05:18:33.792Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.550 1504.4524 06:20:20.45M 2015-10-01T05:18:34.004Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.549 1504.4521 06:20:20.65M 2015-10-01T05:18:34.197Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.779 34.549 1504.4520 06:20:20.85M 2015-10-01T05:18:34.402Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.779 34.549 1504.4506 06:20:21.07M 2015-10-01T05:18:34.607Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.778 34.548 1504.4498 06:20:21.27M 2015-10-01T05:18:34.823Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.548 1504.4504 06:20:21.47M 2015-10-01T05:18:35.012Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.778 34.548 1504.4508 06:20:21.68M 2015-10-01T05:18:35.212Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.548 1504.4509 06:20:21.87M 2015-10-01T05:18:35.417Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.549 1504.4518 06:20:22.08M 2015-10-01T05:18:35.622Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.550 1504.4528 06:20:22.28M 2015-10-01T05:18:35.822Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.550 1504.4537 06:20:22.48M 2015-10-01T05:18:36.027Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.780 34.549 1504.4546 06:20:22.68M 2015-10-01T05:18:36.227Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4542 06:20:22.88M 2015-10-01T05:18:36.432Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4550 06:20:23.10M 2015-10-01T05:18:36.637Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4552 06:20:23.30M 2015-10-01T05:18:36.837Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4551 06:20:23.50M 2015-10-01T05:18:37.042Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.779 34.547 1504.4552 06:20:23.69M 2015-10-01T05:18:37.242Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4540 06:20:23.90M 2015-10-01T05:18:37.447Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.547 1504.4543 06:20:24.11M 2015-10-01T05:18:37.649Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4542 06:20:24.31M 2015-10-01T05:18:37.852Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4532 06:20:24.51M 2015-10-01T05:18:38.057Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4528 06:20:24.71M 2015-10-01T05:18:38.262Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.549 1504.4528 06:20:24.91M 2015-10-01T05:18:38.484Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4526 06:20:25.13M 2015-10-01T05:18:38.667Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4526 06:20:25.33M 2015-10-01T05:18:38.872Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.779 34.548 1504.4529 06:20:25.53M 2015-10-01T05:18:39.072Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.779 34.548 1504.4526 06:20:25.73M 2015-10-01T05:18:39.292Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4534 06:20:25.93M 2015-10-01T05:18:39.477Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4534 06:20:26.16M 2015-10-01T05:18:39.682Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.781 34.550 1504.4542 06:20:26.34M 2015-10-01T05:18:39.882Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.550 1504.4547 06:20:26.54M 2015-10-01T05:18:40.087Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.782 34.551 1504.4553 06:20:26.74M 2015-10-01T05:18:40.325Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.782 34.551 1504.4558 06:20:26.94M 2015-10-01T05:18:40.492Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.783 34.552 1504.4559 06:20:27.16M 2015-10-01T05:18:40.697Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.776 34.546 1504.4490 06:20:27.36M 2015-10-01T05:18:40.902Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4486 06:20:27.56M 2015-10-01T05:18:41.102Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4485 06:20:27.76M 2015-10-01T05:18:41.302Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.544 1504.4485 06:20:27.95M 2015-10-01T05:18:41.507Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.775 34.545 1504.4484 06:20:28.17M 2015-10-01T05:18:41.712Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.775 34.545 1504.4469 06:20:28.37M 2015-10-01T05:18:41.912Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.775 34.545 1504.4463 06:20:28.57M 2015-10-01T05:18:42.117Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.774 34.545 1504.4454 06:20:28.77M 2015-10-01T05:18:42.323Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.775 34.545 1504.4448 06:20:28.97M 2015-10-01T05:18:42.523Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.775 34.546 1504.4462 06:20:29.19M 2015-10-01T05:18:42.728Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.776 34.546 1504.4464 06:20:29.39M 2015-10-01T05:18:42.965Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.776 34.546 1504.4469 06:20:29.59M 2015-10-01T05:18:43.132Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.547 1504.4480 06:20:29.78M 2015-10-01T05:18:43.337Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.778 34.548 1504.4482 06:20:30.01M 2015-10-01T05:18:43.532Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4493 06:20:30.21M 2015-10-01T05:18:43.757Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.778 34.548 1504.4489 06:20:30.40M 2015-10-01T05:18:43.947Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4487 06:20:30.62M 2015-10-01T05:18:44.147Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.778 34.548 1504.4481 06:20:30.80M 2015-10-01T05:18:44.352Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.777 34.548 1504.4476 06:20:31.02M 2015-10-01T05:18:44.552Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4475 06:20:31.22M 2015-10-01T05:18:44.758Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.770 34.541 1504.4407 06:20:31.42M 2015-10-01T05:18:44.958Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.772 34.542 1504.4424 06:20:31.62M 2015-10-01T05:18:45.162Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.772 34.543 1504.4435 06:20:31.81M 2015-10-01T05:18:45.367Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.773 34.544 1504.4447 06:20:32.03M 2015-10-01T05:18:45.568Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.774 34.544 1504.4451 06:20:32.23M 2015-10-01T05:18:45.772Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.775 34.545 1504.4458 06:20:32.43M 2015-10-01T05:18:45.977Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.775 34.546 1504.4468 06:20:32.63M 2015-10-01T05:18:46.178Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.776 34.547 1504.4471 06:20:32.83M 2015-10-01T05:18:46.383Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.777 34.548 1504.4481 06:20:33.05M 2015-10-01T05:18:46.583Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4487 06:20:33.25M 2015-10-01T05:18:46.788Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.778 34.548 1504.4491 06:20:33.45M 2015-10-01T05:18:46.988Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.778 34.548 1504.4498 06:20:33.65M 2015-10-01T05:18:47.193Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.779 34.549 1504.4509 06:20:33.84M 2015-10-01T05:18:47.393Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.779 34.549 1504.4519 06:20:34.06M 2015-10-01T05:18:47.598Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.779 34.549 1504.4518 06:20:34.26M 2015-10-01T05:18:47.803Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4521 06:20:34.46M 2015-10-01T05:18:48.003Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4530 06:20:34.66M 2015-10-01T05:18:48.223Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4531 06:20:34.86M 2015-10-01T05:18:48.413Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4534 06:20:35.09M 2015-10-01T05:18:48.618Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4531 06:20:35.28M 2015-10-01T05:18:48.845Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4534 06:20:35.48M 2015-10-01T05:18:49.018Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.548 1504.4542 06:20:35.68M 2015-10-01T05:18:49.223Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.548 1504.4543 06:20:35.87M 2015-10-01T05:18:49.445Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.548 1504.4542 06:20:36.09M 2015-10-01T05:18:49.633Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4537 06:20:36.29M 2015-10-01T05:18:49.833Z|I-OCEAN7-304-XXXX| 27.83 14.329 41.778 34.546 1504.4550 06:20:36.49M 2015-10-01T05:18:50.033Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.778 34.546 1504.4546 06:20:36.69M 2015-10-01T05:18:50.238Z|I-OCEAN7-304-XXXX| 27.80 14.329 41.777 34.545 1504.4539 06:20:36.89M 2015-10-01T05:18:50.443Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.545 1504.4523 06:20:37.11M 2015-10-01T05:18:50.643Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.545 1504.4523 06:20:37.31M 2015-10-01T05:18:50.849Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.776 34.545 1504.4517 06:20:37.51M 2015-10-01T05:18:51.085Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.544 1504.4506 06:20:37.71M 2015-10-01T05:18:51.253Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.776 34.544 1504.4512 06:20:37.90M 2015-10-01T05:18:51.458Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.544 1504.4512 06:20:38.12M 2015-10-01T05:18:51.663Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.543 1504.4509 06:20:38.32M 2015-10-01T05:18:51.863Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.775 34.543 1504.4504 06:20:38.52M 2015-10-01T05:18:52.063Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.775 34.543 1504.4502 06:20:38.72M 2015-10-01T05:18:52.273Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.543 1504.4498 06:20:38.92M 2015-10-01T05:18:52.473Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.775 34.544 1504.4496 06:20:39.14M 2015-10-01T05:18:52.688Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.775 34.543 1504.4518 06:20:39.34M 2015-10-01T05:18:52.878Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.776 34.544 1504.4521 06:20:39.55M 2015-10-01T05:18:53.083Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.776 34.544 1504.4526 06:20:39.74M 2015-10-01T05:18:53.283Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4526 06:20:39.93M 2015-10-01T05:18:53.491Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4534 06:20:40.15M 2015-10-01T05:18:53.688Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.777 34.545 1504.4526 06:20:40.35M 2015-10-01T05:18:53.893Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.545 1504.4529 06:20:40.55M 2015-10-01T05:18:54.098Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.777 34.545 1504.4526 06:20:40.75M 2015-10-01T05:18:54.298Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4530 06:20:40.95M 2015-10-01T05:18:54.503Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.546 1504.4529 06:20:41.17M 2015-10-01T05:18:54.703Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.546 1504.4532 06:20:41.37M 2015-10-01T05:18:54.908Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.778 34.547 1504.4542 06:20:41.57M 2015-10-01T05:18:55.113Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4541 06:20:41.76M 2015-10-01T05:18:55.324Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4545 06:20:41.97M 2015-10-01T05:18:55.513Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.548 1504.4545 06:20:42.18M 2015-10-01T05:18:55.723Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4539 06:20:42.38M 2015-10-01T05:18:55.923Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4530 06:20:42.58M 2015-10-01T05:18:56.123Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4536 06:20:42.78M 2015-10-01T05:18:56.328Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.549 1504.4552 06:20:43.00M 2015-10-01T05:18:56.533Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.780 34.549 1504.4554 06:20:43.20M 2015-10-01T05:18:56.733Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.549 1504.4558 06:20:43.40M 2015-10-01T05:18:56.938Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.781 34.549 1504.4558 06:20:43.59M 2015-10-01T05:18:57.158Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.780 34.549 1504.4557 06:20:43.79M 2015-10-01T05:18:57.343Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.780 34.549 1504.4552 06:20:44.03M 2015-10-01T05:18:57.548Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.780 34.549 1504.4552 06:20:44.21M 2015-10-01T05:18:57.748Z|I-OCEAN7-304-XXXX| 27.78 14.328 41.781 34.550 1504.4553 06:20:44.41M 2015-10-01T05:18:57.953Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.550 1504.4539 06:20:44.61M 2015-10-01T05:18:58.153Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.781 34.551 1504.4531 06:20:44.81M 2015-10-01T05:18:58.358Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.550 1504.4524 06:20:45.03M 2015-10-01T05:18:58.563Z|I-OCEAN7-304-XXXX| 27.77 14.327 41.781 34.550 1504.4529 06:20:45.23M 2015-10-01T05:18:58.769Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.781 34.550 1504.4532 06:20:45.43M 2015-10-01T05:18:58.968Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.781 34.550 1504.4531 06:20:45.63M 2015-10-01T05:18:59.173Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.780 34.550 1504.4529 06:20:45.82M 2015-10-01T05:18:59.373Z|I-OCEAN7-304-XXXX| 27.76 14.326 41.780 34.550 1504.4498 06:20:46.04M 2015-10-01T05:18:59.578Z|I-OCEAN7-304-XXXX| 27.76 14.327 41.780 34.550 1504.4507 06:20:46.24M 2015-10-01T05:18:59.778Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.550 1504.4501 06:20:46.44M 2015-10-01T05:18:59.983Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.779 34.549 1504.4497 06:20:46.64M