2015-10-01T05:17:00.198Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.780 34.547 1504.4569 06:18:46.85M 2015-10-01T05:17:00.404Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.779 34.547 1504.4563 06:18:47.06M 2015-10-01T05:17:00.603Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.547 1504.4552 06:18:47.26M 2015-10-01T05:17:00.808Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.779 34.547 1504.4552 06:18:47.46M 2015-10-01T05:17:01.028Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.548 1504.4546 06:18:47.66M 2015-10-01T05:17:01.213Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4546 06:18:47.88M 2015-10-01T05:17:01.418Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4546 06:18:48.08M 2015-10-01T05:17:01.618Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4547 06:18:48.28M 2015-10-01T05:17:01.823Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.780 34.548 1504.4548 06:18:48.48M 2015-10-01T05:17:02.028Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.549 1504.4542 06:18:48.68M 2015-10-01T05:17:02.233Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.780 34.548 1504.4541 06:18:48.88M 2015-10-01T05:17:02.428Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4542 06:18:49.10M 2015-10-01T05:17:02.633Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4537 06:18:49.29M 2015-10-01T05:17:02.838Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4530 06:18:49.49M 2015-10-01T05:17:03.043Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4536 06:18:49.69M 2015-10-01T05:17:03.243Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.780 34.549 1504.4536 06:18:49.89M 2015-10-01T05:17:03.449Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.549 1504.4547 06:18:50.11M 2015-10-01T05:17:03.684Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4545 06:18:50.31M 2015-10-01T05:17:03.853Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.780 34.549 1504.4541 06:18:50.51M 2015-10-01T05:17:04.053Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4537 06:18:50.71M 2015-10-01T05:17:04.258Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4537 06:18:50.90M 2015-10-01T05:17:04.463Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.779 34.548 1504.4536 06:18:51.12M 2015-10-01T05:17:04.663Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.548 1504.4524 06:18:51.32M 2015-10-01T05:17:04.863Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.547 1504.4525 06:18:51.52M 2015-10-01T05:17:05.068Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4528 06:18:51.72M 2015-10-01T05:17:05.273Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4532 06:18:51.92M 2015-10-01T05:17:05.493Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4534 06:18:52.14M 2015-10-01T05:17:05.678Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4536 06:18:52.35M 2015-10-01T05:17:05.883Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.778 34.546 1504.4541 06:18:52.54M 2015-10-01T05:17:06.088Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.778 34.546 1504.4535 06:18:52.74M 2015-10-01T05:17:06.288Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4531 06:18:52.93M 2015-10-01T05:17:06.493Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4526 06:18:53.15M 2015-10-01T05:17:06.693Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4534 06:18:53.35M 2015-10-01T05:17:06.898Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.546 1504.4532 06:18:53.55M 2015-10-01T05:17:07.103Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.546 1504.4529 06:18:53.75M 2015-10-01T05:17:07.303Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.546 1504.4523 06:18:53.95M 2015-10-01T05:17:07.503Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4528 06:18:54.17M 2015-10-01T05:17:07.708Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4529 06:18:54.36M 2015-10-01T05:17:07.913Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4530 06:18:54.56M 2015-10-01T05:17:08.125Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.547 1504.4528 06:18:54.76M 2015-10-01T05:17:08.318Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.547 1504.4525 06:18:54.96M 2015-10-01T05:17:08.523Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.778 34.547 1504.4520 06:18:55.18M 2015-10-01T05:17:08.723Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.547 1504.4523 06:18:55.38M 2015-10-01T05:17:08.928Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.547 1504.4529 06:18:55.58M 2015-10-01T05:17:09.128Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4525 06:18:55.78M 2015-10-01T05:17:09.333Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4523 06:18:56.00M 2015-10-01T05:17:09.538Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.777 34.545 1504.4525 06:18:56.20M 2015-10-01T05:17:09.743Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.545 1504.4519 06:18:56.40M 2015-10-01T05:17:09.963Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.776 34.544 1504.4519 06:18:56.60M 2015-10-01T05:17:10.143Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.776 34.544 1504.4523 06:18:56.81M 2015-10-01T05:17:10.348Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.776 34.545 1504.4525 06:18:57.01M 2015-10-01T05:17:10.548Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.777 34.545 1504.4532 06:18:57.21M 2015-10-01T05:17:10.753Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.546 1504.4531 06:18:57.41M 2015-10-01T05:17:10.958Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.778 34.546 1504.4531 06:18:57.61M 2015-10-01T05:17:11.163Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.778 34.546 1504.4532 06:18:57.81M 2015-10-01T05:17:11.363Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.777 34.546 1504.4531 06:18:58.03M 2015-10-01T05:17:11.568Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.778 34.546 1504.4526 06:18:58.23M 2015-10-01T05:17:11.773Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4535 06:18:58.43M 2015-10-01T05:17:11.974Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.548 1504.4528 06:18:58.63M 2015-10-01T05:17:12.173Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4521 06:18:58.83M 2015-10-01T05:17:12.379Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4523 06:18:59.04M 2015-10-01T05:17:12.584Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4529 06:18:59.24M 2015-10-01T05:17:12.789Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4532 06:18:59.44M 2015-10-01T05:17:12.989Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.550 1504.4534 06:18:59.64M 2015-10-01T05:17:13.205Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.781 34.550 1504.4539 06:18:59.84M 2015-10-01T05:17:13.394Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.550 1504.4539 06:19:00.06M 2015-10-01T05:17:13.599Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4540 06:19:00.26M 2015-10-01T05:17:13.798Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.550 1504.4519 06:19:00.46M 2015-10-01T05:17:13.999Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.780 34.550 1504.4510 06:19:00.66M 2015-10-01T05:17:14.209Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.550 1504.4502 06:19:00.85M 2015-10-01T05:17:14.424Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.781 34.551 1504.4503 06:19:01.07M 2015-10-01T05:17:14.614Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.781 34.551 1504.4502 06:19:01.29M 2015-10-01T05:17:14.814Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.551 1504.4501 06:19:01.47M 2015-10-01T05:17:15.019Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.780 34.551 1504.4492 06:19:01.67M 2015-10-01T05:17:15.224Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.780 34.551 1504.4490 06:19:01.87M 2015-10-01T05:17:15.424Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.780 34.551 1504.4497 06:19:02.09M 2015-10-01T05:17:15.624Z|I-OCEAN7-304-XXXX| 27.73 14.326 41.780 34.551 1504.4501 06:19:02.29M 2015-10-01T05:17:15.829Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.780 34.551 1504.4497 06:19:02.48M 2015-10-01T05:17:16.034Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.780 34.551 1504.4504 06:19:02.68M 2015-10-01T05:17:16.239Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.781 34.551 1504.4509 06:19:02.88M 2015-10-01T05:17:16.439Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4519 06:19:03.10M 2015-10-01T05:17:16.644Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4523 06:19:03.30M 2015-10-01T05:17:16.844Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.781 34.551 1504.4524 06:19:03.50M 2015-10-01T05:17:17.049Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.781 34.550 1504.4529 06:19:03.70M 2015-10-01T05:17:17.254Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.550 1504.4540 06:19:03.90M 2015-10-01T05:17:17.454Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.780 34.549 1504.4541 06:19:04.12M 2015-10-01T05:17:17.654Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4530 06:19:04.32M 2015-10-01T05:17:17.859Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4529 06:19:04.51M 2015-10-01T05:17:18.084Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4523 06:19:04.71M 2015-10-01T05:17:18.269Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.779 34.549 1504.4515 06:19:04.91M 2015-10-01T05:17:18.469Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.549 1504.4517 06:19:05.13M 2015-10-01T05:17:18.674Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4515 06:19:05.33M 2015-10-01T05:17:18.894Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.780 34.550 1504.4515 06:19:05.53M 2015-10-01T05:17:19.079Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.780 34.550 1504.4509 06:19:05.75M 2015-10-01T05:17:19.284Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.780 34.550 1504.4510 06:19:05.93M 2015-10-01T05:17:19.484Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.780 34.550 1504.4521 06:19:06.15M 2015-10-01T05:17:19.689Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.781 34.550 1504.4523 06:19:06.35M 2015-10-01T05:17:19.894Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.781 34.551 1504.4539 06:19:06.55M 2015-10-01T05:17:20.094Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4546 06:19:06.74M 2015-10-01T05:17:20.299Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.782 34.551 1504.4551 06:19:06.94M 2015-10-01T05:17:20.504Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4554 06:19:07.16M 2015-10-01T05:17:20.704Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.782 34.551 1504.4573 06:19:07.36M 2015-10-01T05:17:20.909Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4564 06:19:07.56M 2015-10-01T05:17:21.109Z|I-OCEAN7-304-XXXX| 27.79 14.328 41.783 34.552 1504.4576 06:19:07.76M 2015-10-01T05:17:21.325Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.783 34.551 1504.4604 06:19:07.96M 2015-10-01T05:17:21.514Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.783 34.550 1504.4604 06:19:08.18M 2015-10-01T05:17:21.714Z|I-OCEAN7-304-XXXX| 27.76 14.330 41.783 34.550 1504.4606 06:19:08.38M 2015-10-01T05:17:21.924Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.783 34.550 1504.4597 06:19:08.57M 2015-10-01T05:17:22.124Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4585 06:19:08.77M 2015-10-01T05:17:22.365Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4576 06:19:08.97M 2015-10-01T05:17:22.530Z|I-OCEAN7-304-XXXX| 27.78 14.329 41.782 34.550 1504.4579 06:19:09.19M 2015-10-01T05:17:22.729Z|I-OCEAN7-304-XXXX| 27.79 14.329 41.782 34.550 1504.4578 06:19:09.39M 2015-10-01T05:17:22.934Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4567 06:19:09.59M 2015-10-01T05:17:23.165Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4567 06:19:09.79M 2015-10-01T05:17:23.359Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.550 1504.4565 06:19:10.01M 2015-10-01T05:17:23.544Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4561 06:19:10.22M 2015-10-01T05:17:23.749Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4553 06:19:10.41M 2015-10-01T05:17:23.954Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.782 34.551 1504.4552 06:19:10.61M 2015-10-01T05:17:24.154Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.782 34.550 1504.4547 06:19:10.80M 2015-10-01T05:17:24.359Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.550 1504.4551 06:19:11.02M 2015-10-01T05:17:24.564Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.781 34.550 1504.4547 06:19:11.22M 2015-10-01T05:17:24.764Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4553 06:19:11.42M 2015-10-01T05:17:24.969Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4562 06:19:11.62M 2015-10-01T05:17:25.169Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4567 06:19:11.82M 2015-10-01T05:17:25.374Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4575 06:19:12.04M 2015-10-01T05:17:25.574Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.783 34.551 1504.4580 06:19:12.24M 2015-10-01T05:17:25.779Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.783 34.551 1504.4585 06:19:12.44M 2015-10-01T05:17:25.984Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.783 34.551 1504.4585 06:19:12.64M 2015-10-01T05:17:26.184Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4583 06:19:12.84M 2015-10-01T05:17:26.405Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4586 06:19:13.05M 2015-10-01T05:17:26.594Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4585 06:19:13.25M 2015-10-01T05:17:26.794Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.784 34.552 1504.4591 06:19:13.45M 2015-10-01T05:17:26.999Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.784 34.552 1504.4586 06:19:13.65M 2015-10-01T05:17:27.199Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.784 34.552 1504.4584 06:19:13.85M 2015-10-01T05:17:27.404Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.784 34.553 1504.4574 06:19:14.07M 2015-10-01T05:17:27.645Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.784 34.553 1504.4570 06:19:14.27M 2015-10-01T05:17:27.824Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.784 34.553 1504.4562 06:19:14.47M 2015-10-01T05:17:28.009Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.783 34.552 1504.4559 06:19:14.68M 2015-10-01T05:17:28.214Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.783 34.552 1504.4563 06:19:14.86M 2015-10-01T05:17:28.419Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.783 34.552 1504.4556 06:19:15.08M 2015-10-01T05:17:28.624Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.552 1504.4553 06:19:15.28M 2015-10-01T05:17:28.844Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4548 06:19:15.48M 2015-10-01T05:17:29.029Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4543 06:19:15.68M 2015-10-01T05:17:29.229Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4539 06:19:15.88M 2015-10-01T05:17:29.429Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4541 06:19:16.10M 2015-10-01T05:17:29.639Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.782 34.551 1504.4535 06:19:16.29M 2015-10-01T05:17:29.839Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.781 34.551 1504.4523 06:19:16.50M 2015-10-01T05:17:30.044Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.781 34.551 1504.4523 06:19:16.69M 2015-10-01T05:17:30.244Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.551 1504.4531 06:19:16.89M 2015-10-01T05:17:30.449Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.782 34.551 1504.4540 06:19:17.11M 2015-10-01T05:17:30.654Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.782 34.551 1504.4552 06:19:17.31M 2015-10-01T05:17:30.885Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4562 06:19:17.51M 2015-10-01T05:17:31.059Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.783 34.551 1504.4579 06:19:17.71M 2015-10-01T05:17:31.259Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.783 34.552 1504.4581 06:19:17.91M 2015-10-01T05:17:31.464Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.784 34.552 1504.4585 06:19:18.13M 2015-10-01T05:17:31.669Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.784 34.553 1504.4594 06:19:18.33M 2015-10-01T05:17:31.869Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.785 34.553 1504.4600 06:19:18.53M 2015-10-01T05:17:32.074Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.785 34.554 1504.4604 06:19:18.72M 2015-10-01T05:17:32.295Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.785 34.553 1504.4598 06:19:18.92M 2015-10-01T05:17:32.480Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.785 34.553 1504.4606 06:19:19.16M 2015-10-01T05:17:32.685Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.785 34.553 1504.4612 06:19:19.34M 2015-10-01T05:17:32.884Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.785 34.553 1504.4617 06:19:19.54M 2015-10-01T05:17:33.089Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.786 34.553 1504.4619 06:19:19.74M 2015-10-01T05:17:33.289Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.786 34.553 1504.4626 06:19:19.94M 2015-10-01T05:17:33.494Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.786 34.553 1504.4623 06:19:20.16M 2015-10-01T05:17:33.699Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.785 34.553 1504.4613 06:19:20.36M 2015-10-01T05:17:33.899Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.785 34.553 1504.4609 06:19:20.56M 2015-10-01T05:17:34.106Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.785 34.553 1504.4606 06:19:20.75M 2015-10-01T05:17:34.305Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.784 34.552 1504.4591 06:19:20.95M 2015-10-01T05:17:34.509Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.783 34.551 1504.4585 06:19:21.17M 2015-10-01T05:17:34.709Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4583 06:19:21.37M 2015-10-01T05:17:34.914Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.782 34.550 1504.4569 06:19:21.57M 2015-10-01T05:17:35.120Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.550 1504.4564 06:19:21.77M 2015-10-01T05:17:35.320Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.550 1504.4558 06:19:21.97M 2015-10-01T05:17:35.525Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.550 1504.4556 06:19:22.19M 2015-10-01T05:17:35.730Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4541 06:19:22.39M 2015-10-01T05:17:35.930Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.550 1504.4532 06:19:22.58M 2015-10-01T05:17:36.135Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4528 06:19:22.78M 2015-10-01T05:17:36.335Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4519 06:19:23.00M 2015-10-01T05:17:36.540Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.780 34.549 1504.4520 06:19:23.20M 2015-10-01T05:17:36.760Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.780 34.549 1504.4526 06:19:23.40M 2015-10-01T05:17:36.945Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.781 34.550 1504.4534 06:19:23.62M 2015-10-01T05:17:37.150Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.550 1504.4546 06:19:23.80M 2015-10-01T05:17:37.350Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4557 06:19:24.02M 2015-10-01T05:17:37.555Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4564 06:19:24.22M 2015-10-01T05:17:37.755Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4572 06:19:24.41M 2015-10-01T05:17:37.960Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4578 06:19:24.61M 2015-10-01T05:17:38.165Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4586 06:19:24.81M 2015-10-01T05:17:38.365Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4576 06:19:25.03M 2015-10-01T05:17:38.570Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.551 1504.4574 06:19:25.23M 2015-10-01T05:17:38.770Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4581 06:19:25.43M 2015-10-01T05:17:38.975Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4587 06:19:25.63M 2015-10-01T05:17:39.180Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.552 1504.4590 06:19:25.83M 2015-10-01T05:17:39.380Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4583 06:19:26.05M 2015-10-01T05:17:39.585Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.783 34.552 1504.4573 06:19:26.24M 2015-10-01T05:17:39.805Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4561 06:19:26.44M 2015-10-01T05:17:39.990Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4552 06:19:26.64M 2015-10-01T05:17:40.195Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.782 34.551 1504.4543 06:19:26.84M 2015-10-01T05:17:40.395Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.781 34.551 1504.4532 06:19:27.06M 2015-10-01T05:17:40.605Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.548 1504.4602 06:19:27.26M 2015-10-01T05:17:40.800Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.782 34.548 1504.4614 06:19:27.46M 2015-10-01T05:17:41.010Z|I-OCEAN7-304-XXXX| 27.75 14.331 41.782 34.548 1504.4620 06:19:27.66M 2015-10-01T05:17:41.225Z|I-OCEAN7-304-XXXX| 27.76 14.331 41.781 34.547 1504.4618 06:19:27.86M 2015-10-01T05:17:41.410Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.547 1504.4612 06:19:28.09M 2015-10-01T05:17:41.615Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.547 1504.4615 06:19:28.27M 2015-10-01T05:17:41.815Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.781 34.547 1504.4622 06:19:28.48M 2015-10-01T05:17:42.020Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.782 34.548 1504.4625 06:19:28.67M 2015-10-01T05:17:42.225Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.782 34.548 1504.4619 06:19:28.87M 2015-10-01T05:17:42.430Z|I-OCEAN7-304-XXXX| 27.73 14.331 41.782 34.549 1504.4613 06:19:29.09M 2015-10-01T05:17:42.635Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.783 34.550 1504.4603 06:19:29.29M 2015-10-01T05:17:42.835Z|I-OCEAN7-304-XXXX| 27.70 14.330 41.783 34.550 1504.4589 06:19:29.49M 2015-10-01T05:17:43.045Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.782 34.551 1504.4578 06:19:29.69M 2015-10-01T05:17:43.240Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.782 34.551 1504.4573 06:19:29.89M 2015-10-01T05:17:43.445Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4562 06:19:30.11M 2015-10-01T05:17:43.645Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.551 1504.4557 06:19:30.31M 2015-10-01T05:17:43.850Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4559 06:19:30.51M 2015-10-01T05:17:44.050Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4551 06:19:30.70M 2015-10-01T05:17:44.255Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.552 1504.4557 06:19:30.90M 2015-10-01T05:17:44.460Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.551 1504.4563 06:19:31.12M 2015-10-01T05:17:44.660Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4561 06:19:31.32M 2015-10-01T05:17:44.865Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4557 06:19:31.52M 2015-10-01T05:17:45.070Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.782 34.551 1504.4558 06:19:31.72M 2015-10-01T05:17:45.270Z|I-OCEAN7-304-XXXX| 27.73 14.328 41.781 34.550 1504.4554 06:19:31.92M 2015-10-01T05:17:45.475Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.550 1504.4554 06:19:32.14M 2015-10-01T05:17:45.690Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.781 34.550 1504.4550 06:19:32.34M 2015-10-01T05:17:45.880Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.782 34.550 1504.4554 06:19:32.55M 2015-10-01T05:17:46.085Z|I-OCEAN7-304-XXXX| 27.76 14.328 41.782 34.550 1504.4558 06:19:32.73M 2015-10-01T05:17:46.285Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.550 1504.4558 06:19:32.93M 2015-10-01T05:17:46.485Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.781 34.551 1504.4551 06:19:33.15M 2015-10-01T05:17:46.724Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4547 06:19:33.35M 2015-10-01T05:17:46.895Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.782 34.551 1504.4542 06:19:33.55M 2015-10-01T05:17:47.095Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4552 06:19:33.75M 2015-10-01T05:17:47.300Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.552 1504.4547 06:19:33.95M 2015-10-01T05:17:47.505Z|I-OCEAN7-304-XXXX| 27.75 14.327 41.782 34.552 1504.4546 06:19:34.16M 2015-10-01T05:17:47.705Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.782 34.552 1504.4537 06:19:34.37M 2015-10-01T05:17:47.910Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.783 34.553 1504.4540 06:19:34.57M 2015-10-01T05:17:48.110Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.783 34.553 1504.4540 06:19:34.76M 2015-10-01T05:17:48.315Z|I-OCEAN7-304-XXXX| 27.73 14.327 41.783 34.553 1504.4548 06:19:34.96M 2015-10-01T05:17:48.515Z|I-OCEAN7-304-XXXX| 27.74 14.327 41.783 34.553 1504.4554 06:19:35.18M 2015-10-01T05:17:48.725Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.784 34.553 1504.4563 06:19:35.38M 2015-10-01T05:17:48.925Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4579 06:19:35.58M 2015-10-01T05:17:49.127Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4584 06:19:35.78M 2015-10-01T05:17:49.330Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.553 1504.4590 06:19:36.00M 2015-10-01T05:17:49.535Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.784 34.552 1504.4591 06:19:36.20M 2015-10-01T05:17:49.735Z|I-OCEAN7-304-XXXX| 27.81 14.329 41.784 34.552 1504.4601 06:19:36.40M 2015-10-01T05:17:49.940Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.552 1504.4590 06:19:36.59M 2015-10-01T05:17:50.160Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.551 1504.4591 06:19:36.79M 2015-10-01T05:17:50.345Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.783 34.551 1504.4598 06:19:37.03M 2015-10-01T05:17:50.545Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.783 34.551 1504.4601 06:19:37.21M 2015-10-01T05:17:50.750Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.783 34.550 1504.4601 06:19:37.41M 2015-10-01T05:17:50.955Z|I-OCEAN7-304-XXXX| 27.75 14.330 41.782 34.550 1504.4595 06:19:37.61M 2015-10-01T05:17:51.160Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.550 1504.4590 06:19:37.81M 2015-10-01T05:17:51.360Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.781 34.549 1504.4575 06:19:38.03M 2015-10-01T05:17:51.560Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.549 1504.4578 06:19:38.23M 2015-10-01T05:17:51.765Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.781 34.549 1504.4572 06:19:38.42M 2015-10-01T05:17:51.970Z|I-OCEAN7-304-XXXX| 27.75 14.329 41.780 34.548 1504.4562 06:19:38.62M 2015-10-01T05:17:52.170Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.549 1504.4561 06:19:38.82M 2015-10-01T05:17:52.375Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.780 34.548 1504.4562 06:19:39.04M 2015-10-01T05:17:52.580Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.781 34.549 1504.4563 06:19:39.24M 2015-10-01T05:17:52.780Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.548 1504.4562 06:19:39.44M 2015-10-01T05:17:52.985Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.780 34.549 1504.4556 06:19:39.64M 2015-10-01T05:17:53.185Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4559 06:19:39.84M 2015-10-01T05:17:53.390Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4558 06:19:40.06M 2015-10-01T05:17:53.595Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.550 1504.4557 06:19:40.25M 2015-10-01T05:17:53.795Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4565 06:19:40.45M 2015-10-01T05:17:54.000Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.550 1504.4573 06:19:40.65M 2015-10-01T05:17:54.205Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.782 34.551 1504.4579 06:19:40.85M 2015-10-01T05:17:54.405Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4583 06:19:41.07M 2015-10-01T05:17:54.625Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.551 1504.4579 06:19:41.27M 2015-10-01T05:17:54.810Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.783 34.551 1504.4576 06:19:41.49M 2015-10-01T05:17:55.015Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4579 06:19:41.67M 2015-10-01T05:17:55.215Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4580 06:19:41.87M 2015-10-01T05:17:55.420Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.783 34.551 1504.4575 06:19:42.09M 2015-10-01T05:17:55.625Z|I-OCEAN7-304-XXXX| 27.77 14.329 41.782 34.551 1504.4575 06:19:42.28M 2015-10-01T05:17:55.825Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.782 34.551 1504.4578 06:19:42.49M 2015-10-01T05:17:56.030Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4584 06:19:42.68M 2015-10-01T05:17:56.235Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.782 34.550 1504.4584 06:19:42.88M 2015-10-01T05:17:56.435Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4585 06:19:43.10M 2015-10-01T05:17:56.635Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4586 06:19:43.30M 2015-10-01T05:17:56.848Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.782 34.550 1504.4576 06:19:43.50M 2015-10-01T05:17:57.047Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.781 34.550 1504.4568 06:19:43.70M 2015-10-01T05:17:57.251Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4567 06:19:43.90M 2015-10-01T05:17:57.451Z|I-OCEAN7-304-XXXX| 27.76 14.329 41.781 34.549 1504.4567 06:19:44.12M 2015-10-01T05:17:57.656Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.781 34.549 1504.4567 06:19:44.32M 2015-10-01T05:17:57.856Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.781 34.549 1504.4567 06:19:44.52M 2015-10-01T05:17:58.061Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.781 34.549 1504.4561 06:19:44.71M 2015-10-01T05:17:58.265Z|I-OCEAN7-304-XXXX| 27.72 14.328 41.781 34.549 1504.4547 06:19:44.91M 2015-10-01T05:17:58.465Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.781 34.550 1504.4546 06:19:45.13M 2015-10-01T05:17:58.671Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.782 34.551 1504.4551 06:19:45.33M 2015-10-01T05:17:58.871Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4556 06:19:45.53M 2015-10-01T05:17:59.091Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4559 06:19:45.73M 2015-10-01T05:17:59.275Z|I-OCEAN7-304-XXXX| 27.75 14.328 41.782 34.551 1504.4563 06:19:45.94M 2015-10-01T05:17:59.480Z|I-OCEAN7-304-XXXX| 27.77 14.328 41.782 34.551 1504.4570 06:19:46.14M 2015-10-01T05:17:59.725Z|I-OCEAN7-304-XXXX| 27.74 14.328 41.783 34.552 1504.4570 06:19:46.35M 2015-10-01T05:17:59.886Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.783 34.551 1504.4575 06:19:46.54M