2015-10-01T05:14:00.065Z|I-OCEAN7-304-XXXX| 27.72 14.329 41.779 34.548 1504.4547 06:15:46.71M 2015-10-01T05:14:00.270Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.548 1504.4534 06:15:46.91M 2015-10-01T05:14:00.470Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4534 06:15:47.13M 2015-10-01T05:14:00.675Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4531 06:15:47.32M 2015-10-01T05:14:00.880Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4532 06:15:47.53M 2015-10-01T05:14:01.084Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4529 06:15:47.72M 2015-10-01T05:14:01.280Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4530 06:15:47.92M 2015-10-01T05:14:01.487Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4532 06:15:48.14M 2015-10-01T05:14:01.690Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4529 06:15:48.34M 2015-10-01T05:14:01.890Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4521 06:15:48.54M 2015-10-01T05:14:02.095Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4508 06:15:48.74M 2015-10-01T05:14:02.315Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4501 06:15:48.94M 2015-10-01T05:14:02.505Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.778 34.548 1504.4489 06:15:49.17M 2015-10-01T05:14:02.705Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.778 34.548 1504.4479 06:15:49.36M 2015-10-01T05:14:02.910Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.548 1504.4478 06:15:49.55M 2015-10-01T05:14:03.110Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.777 34.547 1504.4485 06:15:49.75M 2015-10-01T05:14:03.315Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4484 06:15:49.95M 2015-10-01T05:14:03.515Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4486 06:15:50.17M 2015-10-01T05:14:03.715Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4485 06:15:50.37M 2015-10-01T05:14:03.928Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4484 06:15:50.57M 2015-10-01T05:14:04.127Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.548 1504.4491 06:15:50.77M 2015-10-01T05:14:04.326Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4500 06:15:50.97M 2015-10-01T05:14:04.531Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4503 06:15:51.18M 2015-10-01T05:14:04.735Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4510 06:15:51.38M 2015-10-01T05:14:04.964Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4509 06:15:51.58M 2015-10-01T05:14:05.141Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4508 06:15:51.78M 2015-10-01T05:14:05.345Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4513 06:15:52.00M 2015-10-01T05:14:05.564Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.548 1504.4517 06:15:52.20M 2015-10-01T05:14:05.750Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4509 06:15:52.40M 2015-10-01T05:14:05.955Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4506 06:15:52.60M 2015-10-01T05:14:06.155Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4500 06:15:52.80M 2015-10-01T05:14:06.360Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4500 06:15:53.02M 2015-10-01T05:14:06.560Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.549 1504.4497 06:15:53.22M 2015-10-01T05:14:06.785Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4514 06:15:53.41M 2015-10-01T05:14:06.971Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:15:53.63M 2015-10-01T05:14:07.171Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4504 06:15:53.81M 2015-10-01T05:14:07.371Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4507 06:15:54.03M 2015-10-01T05:14:07.581Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4509 06:15:54.23M 2015-10-01T05:14:07.781Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4508 06:15:54.43M 2015-10-01T05:14:07.986Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4512 06:15:54.63M 2015-10-01T05:14:08.185Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.549 1504.4509 06:15:54.83M 2015-10-01T05:14:08.391Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.549 1504.4509 06:15:55.05M 2015-10-01T05:14:08.605Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4515 06:15:55.25M 2015-10-01T05:14:08.795Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.779 34.548 1504.4523 06:15:55.44M 2015-10-01T05:14:09.001Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4524 06:15:55.64M 2015-10-01T05:14:09.205Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.548 1504.4537 06:15:55.84M 2015-10-01T05:14:09.407Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.548 1504.4537 06:15:56.06M 2015-10-01T05:14:09.611Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.547 1504.4536 06:15:56.26M 2015-10-01T05:14:09.811Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4540 06:15:56.46M 2015-10-01T05:14:10.016Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.779 34.547 1504.4541 06:15:56.66M 2015-10-01T05:14:10.216Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4543 06:15:56.86M 2015-10-01T05:14:10.421Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.779 34.547 1504.4547 06:15:57.08M 2015-10-01T05:14:10.621Z|I-OCEAN7-304-XXXX| 27.73 14.330 41.778 34.546 1504.4551 06:15:57.28M 2015-10-01T05:14:10.826Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.778 34.546 1504.4542 06:15:57.47M 2015-10-01T05:14:11.031Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.778 34.546 1504.4537 06:15:57.67M 2015-10-01T05:14:11.251Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.778 34.546 1504.4541 06:15:57.87M 2015-10-01T05:14:11.436Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.778 34.546 1504.4540 06:15:58.11M 2015-10-01T05:14:11.641Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4530 06:15:58.29M 2015-10-01T05:14:11.845Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4537 06:15:58.49M 2015-10-01T05:14:12.048Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4535 06:15:58.69M 2015-10-01T05:14:12.246Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4532 06:15:58.89M 2015-10-01T05:14:12.451Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.778 34.546 1504.4536 06:15:59.11M 2015-10-01T05:14:12.656Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4506 06:15:59.30M 2015-10-01T05:14:12.856Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.547 1504.4500 06:15:59.50M 2015-10-01T05:14:13.061Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4495 06:15:59.70M 2015-10-01T05:14:13.261Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.778 34.548 1504.4506 06:15:59.90M 2015-10-01T05:14:13.466Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4502 06:16:00.12M 2015-10-01T05:14:13.671Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4491 06:16:00.32M 2015-10-01T05:14:13.871Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4490 06:16:00.52M 2015-10-01T05:14:14.071Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.550 1504.4485 06:16:00.72M 2015-10-01T05:14:14.276Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4482 06:16:00.91M 2015-10-01T05:14:14.476Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.550 1504.4478 06:16:01.13M 2015-10-01T05:14:14.688Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.779 34.550 1504.4481 06:16:01.33M 2015-10-01T05:14:14.886Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.780 34.550 1504.4497 06:16:01.53M 2015-10-01T05:14:15.091Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.780 34.550 1504.4502 06:16:01.73M 2015-10-01T05:14:15.296Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4576 06:16:01.93M 2015-10-01T05:14:15.496Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.780 34.548 1504.4573 06:16:02.15M 2015-10-01T05:14:15.716Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.548 1504.4565 06:16:02.35M 2015-10-01T05:14:15.901Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.780 34.548 1504.4556 06:16:02.56M 2015-10-01T05:14:16.106Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4551 06:16:02.75M 2015-10-01T05:14:16.311Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.780 34.548 1504.4539 06:16:02.95M 2015-10-01T05:14:16.511Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.780 34.549 1504.4528 06:16:03.17M 2015-10-01T05:14:16.716Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.780 34.549 1504.4520 06:16:03.36M 2015-10-01T05:14:16.916Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.780 34.549 1504.4515 06:16:03.56M 2015-10-01T05:14:17.121Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.780 34.549 1504.4520 06:16:03.76M 2015-10-01T05:14:17.321Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.779 34.549 1504.4517 06:16:03.96M 2015-10-01T05:14:17.526Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:16:04.18M 2015-10-01T05:14:17.728Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4508 06:16:04.38M 2015-10-01T05:14:17.931Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.548 1504.4502 06:16:04.58M 2015-10-01T05:14:18.136Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4501 06:16:04.78M 2015-10-01T05:14:18.336Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.778 34.547 1504.4493 06:16:05.98M 2015-10-01T05:14:18.541Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.778 34.547 1504.4492 06:16:05.20M 2015-10-01T05:14:18.741Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.547 1504.4487 06:16:05.39M 2015-10-01T05:14:18.946Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4480 06:16:05.59M 2015-10-01T05:14:19.155Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.547 1504.4478 06:16:05.79M 2015-10-01T05:14:19.356Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.777 34.547 1504.4473 06:16:06.01M 2015-10-01T05:14:19.556Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4504 06:16:06.21M 2015-10-01T05:14:19.761Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.777 34.546 1504.4506 06:16:06.41M 2015-10-01T05:14:19.961Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4508 06:16:06.61M 2015-10-01T05:14:20.181Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4517 06:16:06.81M 2015-10-01T05:14:20.369Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.777 34.546 1504.4518 06:16:07.04M 2015-10-01T05:14:20.605Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.547 1504.4480 06:16:07.22M 2015-10-01T05:14:20.776Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.777 34.548 1504.4475 06:16:07.42M 2015-10-01T05:14:20.976Z|I-OCEAN7-304-XXXX| 27.71 14.327 41.778 34.548 1504.4475 06:16:07.62M 2015-10-01T05:14:21.204Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.777 34.548 1504.4457 06:16:07.82M 2015-10-01T05:14:21.381Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.777 34.548 1504.4448 06:16:08.04M 2015-10-01T05:14:21.586Z|I-OCEAN7-304-XXXX| 27.63 14.326 41.777 34.548 1504.4448 06:16:08.24M 2015-10-01T05:14:21.791Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.777 34.549 1504.4447 06:16:08.44M 2015-10-01T05:14:21.991Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4442 06:16:08.64M 2015-10-01T05:14:22.196Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4445 06:16:08.83M 2015-10-01T05:14:22.401Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4447 06:16:09.05M 2015-10-01T05:14:22.601Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.777 34.548 1504.4457 06:16:09.25M 2015-10-01T05:14:22.806Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.777 34.548 1504.4458 06:16:09.45M 2015-10-01T05:14:23.008Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.777 34.548 1504.4451 06:16:09.65M 2015-10-01T05:14:23.208Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.778 34.548 1504.4460 06:16:09.85M 2015-10-01T05:14:23.416Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.778 34.549 1504.4467 06:16:10.07M 2015-10-01T05:14:23.616Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.549 1504.4468 06:16:10.27M 2015-10-01T05:14:23.821Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.778 34.548 1504.4468 06:16:10.47M 2015-10-01T05:14:24.021Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4469 06:16:10.67M 2015-10-01T05:14:24.226Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.546 1504.4534 06:16:10.87M 2015-10-01T05:14:24.431Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4546 06:16:11.08M 2015-10-01T05:14:24.647Z|I-OCEAN7-304-XXXX| 27.66 14.330 41.778 34.545 1504.4552 06:16:11.28M 2015-10-01T05:14:24.845Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.778 34.545 1504.4557 06:16:11.50M 2015-10-01T05:14:25.036Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.778 34.545 1504.4561 06:16:11.68M 2015-10-01T05:14:25.241Z|I-OCEAN7-304-XXXX| 27.66 14.331 41.778 34.545 1504.4562 06:16:11.88M 2015-10-01T05:14:25.445Z|I-OCEAN7-304-XXXX| 27.67 14.331 41.778 34.545 1504.4564 06:16:12.10M 2015-10-01T05:14:25.648Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.778 34.545 1504.4565 06:16:12.30M 2015-10-01T05:14:25.851Z|I-OCEAN7-304-XXXX| 27.68 14.331 41.778 34.545 1504.4558 06:16:12.50M 2015-10-01T05:14:26.051Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.778 34.545 1504.4552 06:16:12.70M 2015-10-01T05:14:26.256Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4548 06:16:12.90M 2015-10-01T05:14:26.461Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4546 06:16:13.11M 2015-10-01T05:14:26.661Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.545 1504.4540 06:16:13.32M 2015-10-01T05:14:26.866Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.777 34.545 1504.4532 06:16:13.51M 2015-10-01T05:14:27.066Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4530 06:16:13.71M 2015-10-01T05:14:27.271Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.777 34.545 1504.4526 06:16:13.91M 2015-10-01T05:14:27.476Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4525 06:16:14.13M 2015-10-01T05:14:27.676Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.777 34.545 1504.4524 06:16:14.33M 2015-10-01T05:14:27.876Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.777 34.545 1504.4525 06:16:14.53M 2015-10-01T05:14:28.081Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4501 06:16:14.73M 2015-10-01T05:14:28.288Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.777 34.546 1504.4503 06:16:14.93M 2015-10-01T05:14:28.487Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4512 06:16:15.15M 2015-10-01T05:14:28.691Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4519 06:16:15.34M 2015-10-01T05:14:28.986Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4519 06:16:15.54M 2015-10-01T05:14:29.142Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4520 06:16:15.83M 2015-10-01T05:14:29.327Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.547 1504.4514 06:16:16.01M 2015-10-01T05:14:29.531Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.778 34.548 1504.4507 06:16:16.19M 2015-10-01T05:14:29.731Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4512 06:16:16.39M 2015-10-01T05:14:29.936Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.779 34.548 1504.4513 06:16:16.58M 2015-10-01T05:14:30.142Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4510 06:16:16.78M 2015-10-01T05:14:30.342Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.779 34.548 1504.4510 06:16:17.00M 2015-10-01T05:14:30.546Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.548 1504.4518 06:16:17.20M 2015-10-01T05:14:30.751Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4523 06:16:17.40M 2015-10-01T05:14:30.952Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.548 1504.4529 06:16:17.60M 2015-10-01T05:14:31.156Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.779 34.548 1504.4531 06:16:17.80M 2015-10-01T05:14:31.361Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.779 34.549 1504.4484 06:16:18.02M 2015-10-01T05:14:31.561Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4480 06:16:18.22M 2015-10-01T05:14:31.761Z|I-OCEAN7-304-XXXX| 27.71 14.326 41.779 34.549 1504.4476 06:16:18.41M 2015-10-01T05:14:31.967Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.778 34.549 1504.4471 06:16:18.61M 2015-10-01T05:14:32.172Z|I-OCEAN7-304-XXXX| 27.70 14.326 41.778 34.549 1504.4464 06:16:18.81M 2015-10-01T05:14:32.377Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.778 34.550 1504.4448 06:16:19.03M 2015-10-01T05:14:32.577Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.778 34.549 1504.4441 06:16:19.23M 2015-10-01T05:14:32.782Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.777 34.549 1504.4435 06:16:19.43M 2015-10-01T05:14:32.982Z|I-OCEAN7-304-XXXX| 27.68 14.325 41.777 34.549 1504.4431 06:16:19.63M 2015-10-01T05:14:33.187Z|I-OCEAN7-304-XXXX| 27.71 14.325 41.777 34.549 1504.4438 06:16:19.83M 2015-10-01T05:14:33.387Z|I-OCEAN7-304-XXXX| 27.67 14.326 41.777 34.549 1504.4440 06:16:20.05M 2015-10-01T05:14:33.607Z|I-OCEAN7-304-XXXX| 27.66 14.326 41.777 34.548 1504.4448 06:16:20.24M 2015-10-01T05:14:33.797Z|I-OCEAN7-304-XXXX| 27.65 14.326 41.777 34.548 1504.4451 06:16:20.46M 2015-10-01T05:14:33.997Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.548 1504.4462 06:16:20.64M 2015-10-01T05:14:34.202Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.548 1504.4469 06:16:20.84M 2015-10-01T05:14:34.402Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.548 1504.4470 06:16:21.06M 2015-10-01T05:14:34.607Z|I-OCEAN7-304-XXXX| 27.66 14.327 41.777 34.547 1504.4476 06:16:21.26M 2015-10-01T05:14:34.812Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.777 34.547 1504.4482 06:16:21.46M 2015-10-01T05:14:35.012Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4486 06:16:21.66M 2015-10-01T05:14:35.245Z|I-OCEAN7-304-XXXX| 27.69 14.328 41.777 34.546 1504.4486 06:16:21.86M 2015-10-01T05:14:35.417Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.777 34.546 1504.4485 06:16:22.08M 2015-10-01T05:14:35.622Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.547 1504.4491 06:16:22.28M 2015-10-01T05:14:35.827Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4497 06:16:22.47M 2015-10-01T05:14:36.045Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4509 06:16:22.67M 2015-10-01T05:14:36.244Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.546 1504.4518 06:16:22.87M 2015-10-01T05:14:36.432Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4523 06:16:23.09M 2015-10-01T05:14:36.637Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4523 06:16:23.29M 2015-10-01T05:14:37.052Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4528 06:16:23.49M 2015-10-01T05:14:37.052Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.779 34.547 1504.4525 06:16:23.78M 2015-10-01T05:14:37.257Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.779 34.547 1504.4528 06:16:23.90M 2015-10-01T05:14:37.457Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.778 34.546 1504.4535 06:16:24.12M 2015-10-01T05:14:37.662Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.778 34.546 1504.4530 06:16:24.31M 2015-10-01T05:14:37.867Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.546 1504.4530 06:16:24.51M 2015-10-01T05:14:38.087Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.546 1504.4535 06:16:24.71M 2015-10-01T05:14:38.272Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.546 1504.4532 06:16:24.93M 2015-10-01T05:14:38.472Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4528 06:16:25.13M 2015-10-01T05:14:38.677Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4529 06:16:25.33M 2015-10-01T05:14:38.882Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.777 34.545 1504.4526 06:16:25.53M 2015-10-01T05:14:39.082Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.776 34.544 1504.4523 06:16:25.73M 2015-10-01T05:14:39.282Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4519 06:16:25.92M 2015-10-01T05:14:39.492Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.776 34.545 1504.4515 06:16:26.14M 2015-10-01T05:14:39.692Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.776 34.544 1504.4515 06:16:26.34M 2015-10-01T05:14:39.897Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.544 1504.4507 06:16:26.54M 2015-10-01T05:14:40.097Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.775 34.543 1504.4502 06:16:26.74M 2015-10-01T05:14:40.302Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.774 34.543 1504.4498 06:16:26.94M 2015-10-01T05:14:40.524Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.774 34.543 1504.4490 06:16:27.16M 2015-10-01T05:14:40.707Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.774 34.543 1504.4489 06:16:27.36M 2015-10-01T05:14:40.912Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.775 34.543 1504.4496 06:16:27.56M 2015-10-01T05:14:41.112Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.774 34.543 1504.4493 06:16:27.76M 2015-10-01T05:14:41.317Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.774 34.543 1504.4492 06:16:27.95M 2015-10-01T05:14:41.517Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.775 34.543 1504.4491 06:16:28.17M 2015-10-01T05:14:41.722Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.775 34.544 1504.4484 06:16:28.37M 2015-10-01T05:14:41.927Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4479 06:16:28.57M 2015-10-01T05:14:42.164Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.545 1504.4481 06:16:28.77M 2015-10-01T05:14:42.332Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.545 1504.4480 06:16:28.97M 2015-10-01T05:14:42.552Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4475 06:16:29.19M 2015-10-01T05:14:42.737Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4463 06:16:29.40M 2015-10-01T05:14:42.942Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.775 34.545 1504.4456 06:16:29.59M 2015-10-01T05:14:43.142Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.775 34.545 1504.4463 06:16:29.79M 2015-10-01T05:14:43.347Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.775 34.545 1504.4469 06:16:30.00M 2015-10-01T05:14:43.564Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.545 1504.4478 06:16:30.20M 2015-10-01T05:14:43.752Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.545 1504.4478 06:16:30.40M 2015-10-01T05:14:43.957Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.775 34.545 1504.4473 06:16:30.60M 2015-10-01T05:14:44.157Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4470 06:16:30.80M 2015-10-01T05:14:44.365Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.776 34.546 1504.4469 06:16:31.02M 2015-10-01T05:14:44.565Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.776 34.546 1504.4470 06:16:31.22M 2015-10-01T05:14:44.767Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.777 34.547 1504.4465 06:16:31.42M 2015-10-01T05:14:44.968Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.547 1504.4465 06:16:31.62M 2015-10-01T05:14:45.172Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.777 34.547 1504.4465 06:16:31.81M 2015-10-01T05:14:45.377Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.776 34.546 1504.4473 06:16:32.04M 2015-10-01T05:14:45.582Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.776 34.546 1504.4453 06:16:32.23M 2015-10-01T05:14:45.782Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.776 34.546 1504.4465 06:16:32.43M 2015-10-01T05:14:45.987Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.777 34.547 1504.4478 06:16:32.63M 2015-10-01T05:14:46.187Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.777 34.547 1504.4495 06:16:32.83M 2015-10-01T05:14:46.404Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4512 06:16:33.05M 2015-10-01T05:14:46.597Z|I-OCEAN7-304-XXXX| 27.70 14.329 41.778 34.547 1504.4523 06:16:33.25M 2015-10-01T05:14:46.797Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.778 34.547 1504.4534 06:16:33.45M 2015-10-01T05:14:47.017Z|I-OCEAN7-304-XXXX| 27.74 14.329 41.779 34.548 1504.4539 06:16:33.65M 2015-10-01T05:14:47.207Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.547 1504.4537 06:16:33.86M 2015-10-01T05:14:47.407Z|I-OCEAN7-304-XXXX| 27.73 14.329 41.779 34.547 1504.4542 06:16:34.07M 2015-10-01T05:14:47.612Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.779 34.547 1504.4540 06:16:34.27M 2015-10-01T05:14:47.812Z|I-OCEAN7-304-XXXX| 27.72 14.330 41.778 34.546 1504.4547 06:16:34.46M 2015-10-01T05:14:48.012Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4528 06:16:34.66M 2015-10-01T05:14:48.222Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.779 34.548 1504.4529 06:16:34.86M 2015-10-01T05:14:48.422Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.779 34.548 1504.4528 06:16:35.08M 2015-10-01T05:14:48.622Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4528 06:16:35.28M 2015-10-01T05:14:48.827Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4532 06:16:35.47M 2015-10-01T05:14:49.033Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4532 06:16:35.68M 2015-10-01T05:14:49.232Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.780 34.549 1504.4530 06:16:35.87M 2015-10-01T05:14:49.437Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.780 34.549 1504.4518 06:16:36.09M 2015-10-01T05:14:49.637Z|I-OCEAN7-304-XXXX| 27.71 14.328 41.780 34.549 1504.4524 06:16:36.29M 2015-10-01T05:14:49.837Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4517 06:16:36.49M 2015-10-01T05:14:50.047Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.780 34.549 1504.4519 06:16:36.69M 2015-10-01T05:14:50.252Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.780 34.549 1504.4521 06:16:36.89M 2015-10-01T05:14:50.452Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.548 1504.4558 06:16:37.11M 2015-10-01T05:14:50.652Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.780 34.547 1504.4556 06:16:37.31M 2015-10-01T05:14:50.857Z|I-OCEAN7-304-XXXX| 27.69 14.330 41.779 34.547 1504.4553 06:16:37.51M 2015-10-01T05:14:51.062Z|I-OCEAN7-304-XXXX| 27.68 14.330 41.779 34.547 1504.4546 06:16:37.71M 2015-10-01T05:14:51.262Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4536 06:16:37.90M 2015-10-01T05:14:51.482Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4535 06:16:38.12M 2015-10-01T05:14:51.672Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4540 06:16:38.34M 2015-10-01T05:14:51.872Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4551 06:16:38.52M 2015-10-01T05:14:52.077Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.778 34.546 1504.4548 06:16:38.72M 2015-10-01T05:14:52.282Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.779 34.546 1504.4548 06:16:38.92M 2015-10-01T05:14:52.482Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.778 34.546 1504.4541 06:16:39.14M 2015-10-01T05:14:52.687Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.546 1504.4534 06:16:39.34M 2015-10-01T05:14:52.888Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.779 34.547 1504.4534 06:16:39.54M 2015-10-01T05:14:53.093Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.778 34.547 1504.4528 06:16:39.74M 2015-10-01T05:14:53.298Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4528 06:16:39.94M 2015-10-01T05:14:53.498Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.778 34.547 1504.4519 06:16:40.16M 2015-10-01T05:14:53.698Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.779 34.548 1504.4518 06:16:40.35M 2015-10-01T05:14:53.902Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.779 34.548 1504.4510 06:16:40.55M 2015-10-01T05:14:54.102Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.548 1504.4512 06:16:40.75M 2015-10-01T05:14:54.312Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4510 06:16:40.95M 2015-10-01T05:14:54.512Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.779 34.549 1504.4509 06:16:41.17M 2015-10-01T05:14:54.717Z|I-OCEAN7-304-XXXX| 27.67 14.328 41.779 34.549 1504.4506 06:16:41.37M 2015-10-01T05:14:54.924Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.549 1504.4504 06:16:41.57M 2015-10-01T05:14:55.122Z|I-OCEAN7-304-XXXX| 27.65 14.327 41.779 34.549 1504.4490 06:16:41.77M 2015-10-01T05:14:55.328Z|I-OCEAN7-304-XXXX| 27.68 14.327 41.779 34.549 1504.4492 06:16:41.96M 2015-10-01T05:14:55.530Z|I-OCEAN7-304-XXXX| 27.69 14.327 41.779 34.550 1504.4496 06:16:42.18M 2015-10-01T05:14:55.733Z|I-OCEAN7-304-XXXX| 27.72 14.327 41.779 34.549 1504.4501 06:16:42.38M 2015-10-01T05:14:55.948Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.779 34.549 1504.4490 06:16:42.58M 2015-10-01T05:14:56.138Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.549 1504.4484 06:16:42.80M 2015-10-01T05:14:56.338Z|I-OCEAN7-304-XXXX| 27.67 14.327 41.778 34.549 1504.4479 06:16:43.00M 2015-10-01T05:14:56.543Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4489 06:16:43.20M 2015-10-01T05:14:56.764Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4492 06:16:43.40M 2015-10-01T05:14:56.964Z|I-OCEAN7-304-XXXX| 27.70 14.327 41.778 34.548 1504.4493 06:16:43.60M 2015-10-01T05:14:57.153Z|I-OCEAN7-304-XXXX| 27.70 14.328 41.778 34.548 1504.4502 06:16:43.79M 2015-10-01T05:14:57.358Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.778 34.548 1504.4507 06:16:44.01M 2015-10-01T05:14:57.558Z|I-OCEAN7-304-XXXX| 27.68 14.328 41.778 34.547 1504.4515 06:16:44.22M 2015-10-01T05:14:57.765Z|I-OCEAN7-304-XXXX| 27.69 14.329 41.778 34.547 1504.4514 06:16:44.41M 2015-10-01T05:14:57.963Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4513 06:16:44.61M 2015-10-01T05:14:58.168Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.547 1504.4519 06:16:44.81M 2015-10-01T05:14:58.373Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.778 34.546 1504.4521 06:16:45.03M 2015-10-01T05:14:58.573Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4532 06:16:45.23M 2015-10-01T05:14:58.804Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.777 34.545 1504.4528 06:16:45.43M 2015-10-01T05:14:58.978Z|I-OCEAN7-304-XXXX| 27.71 14.329 41.777 34.546 1504.4531 06:16:45.63M 2015-10-01T05:14:59.183Z|I-OCEAN7-304-XXXX| 27.71 14.330 41.777 34.545 1504.4531 06:16:45.82M 2015-10-01T05:14:59.388Z|I-OCEAN7-304-XXXX| 27.67 14.330 41.777 34.545 1504.4519 06:16:46.04M 2015-10-01T05:14:59.593Z|I-OCEAN7-304-XXXX| 27.64 14.330 41.776 34.545 1504.4510 06:16:46.24M 2015-10-01T05:14:59.793Z|I-OCEAN7-304-XXXX| 27.68 14.329 41.776 34.544 1504.4515 06:16:46.44M 2015-10-01T05:14:59.998Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.777 34.545 1504.4506 06:16:46.64M