2015-10-01T05:09:00.192Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.771 34.538 1504.4459 06:10:46.82M 2015-10-01T05:09:00.397Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.770 34.539 1504.4454 06:10:47.04M 2015-10-01T05:09:00.597Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.774 34.542 1504.4490 06:10:47.24M 2015-10-01T05:09:00.802Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.775 34.543 1504.4491 06:10:47.44M 2015-10-01T05:09:01.007Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4490 06:10:47.64M 2015-10-01T05:09:01.207Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4487 06:10:47.84M 2015-10-01T05:09:01.444Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.545 1504.4487 06:10:48.06M 2015-10-01T05:09:01.617Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.547 1504.4491 06:10:48.25M 2015-10-01T05:09:01.822Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.547 1504.4495 06:10:48.45M 2015-10-01T05:09:02.022Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.779 34.548 1504.4491 06:10:48.65M 2015-10-01T05:09:02.222Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4493 06:10:48.85M 2015-10-01T05:09:02.432Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.778 34.548 1504.4485 06:10:49.07M 2015-10-01T05:09:02.632Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4485 06:10:49.27M 2015-10-01T05:09:02.832Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4481 06:10:49.47M 2015-10-01T05:09:03.052Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.546 1504.4479 06:10:49.67M 2015-10-01T05:09:03.242Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.776 34.545 1504.4486 06:10:49.88M 2015-10-01T05:09:03.442Z|I-OCEAN7-304-XXXX| 27.67 14.329 41.776 34.545 1504.4487 06:10:50.09M 2015-10-01T05:09:03.647Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4465 06:10:50.28M 2015-10-01T05:09:03.847Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.544 1504.4467 06:10:50.48M 2015-10-01T05:09:04.052Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4465 06:10:50.68M 2015-10-01T05:09:04.257Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4467 06:10:50.88M 2015-10-01T05:09:04.457Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4460 06:10:51.10M 2015-10-01T05:09:04.662Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4456 06:10:51.30M 2015-10-01T05:09:04.862Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.775 34.545 1504.4469 06:10:51.50M 2015-10-01T05:09:05.067Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.776 34.545 1504.4474 06:10:51.70M 2015-10-01T05:09:05.272Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.545 1504.4470 06:10:51.90M 2015-10-01T05:09:05.472Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.782 34.551 1504.4547 06:10:52.12M 2015-10-01T05:09:05.672Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.780 34.548 1504.4521 06:10:52.31M 2015-10-01T05:09:05.877Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.779 34.547 1504.4515 06:10:52.51M 2015-10-01T05:09:06.082Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.546 1504.4504 06:10:52.71M 2015-10-01T05:09:06.282Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.776 34.545 1504.4502 06:10:52.91M 2015-10-01T05:09:06.487Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.776 34.544 1504.4493 06:10:53.13M 2015-10-01T05:09:06.724Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4493 06:10:53.33M 2015-10-01T05:09:06.892Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4491 06:10:53.53M 2015-10-01T05:09:07.098Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.776 34.544 1504.4492 06:10:53.73M 2015-10-01T05:09:07.302Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.776 34.544 1504.4501 06:10:53.93M 2015-10-01T05:09:07.523Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4508 06:10:54.15M 2015-10-01T05:09:07.708Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4506 06:10:54.36M 2015-10-01T05:09:07.908Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4517 06:10:54.54M 2015-10-01T05:09:08.113Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4521 06:10:54.74M 2015-10-01T05:09:08.313Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.778 34.545 1504.4523 06:10:54.94M 2015-10-01T05:09:08.518Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.778 34.546 1504.4523 06:10:55.16M 2015-10-01T05:09:08.723Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.779 34.547 1504.4521 06:10:55.36M 2015-10-01T05:09:08.923Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.779 34.547 1504.4515 06:10:55.56M 2015-10-01T05:09:09.128Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.779 34.547 1504.4520 06:10:55.76M 2015-10-01T05:09:09.328Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.780 34.548 1504.4524 06:10:55.96M 2015-10-01T05:09:09.538Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.780 34.549 1504.4524 06:10:56.17M 2015-10-01T05:09:09.738Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.549 1504.4530 06:10:56.38M 2015-10-01T05:09:09.938Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.781 34.550 1504.4537 06:10:56.57M 2015-10-01T05:09:10.143Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.782 34.551 1504.4548 06:10:56.77M 2015-10-01T05:09:10.348Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.549 1504.4521 06:10:56.97M 2015-10-01T05:09:10.548Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.549 1504.4509 06:10:57.19M 2015-10-01T05:09:10.753Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.779 34.548 1504.4502 06:10:57.39M 2015-10-01T05:09:10.953Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4490 06:10:57.59M 2015-10-01T05:09:11.164Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4500 06:10:57.79M 2015-10-01T05:09:11.363Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4507 06:10:58.01M 2015-10-01T05:09:11.563Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4510 06:10:58.20M 2015-10-01T05:09:11.768Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.547 1504.4515 06:10:58.40M 2015-10-01T05:09:11.988Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.779 34.547 1504.4517 06:10:58.60M 2015-10-01T05:09:12.173Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4523 06:10:58.82M 2015-10-01T05:09:12.373Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.781 34.549 1504.4543 06:10:59.02M 2015-10-01T05:09:12.583Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.782 34.550 1504.4552 06:10:59.22M 2015-10-01T05:09:12.783Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.782 34.550 1504.4552 06:10:59.42M 2015-10-01T05:09:12.983Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.550 1504.4543 06:10:59.62M 2015-10-01T05:09:13.204Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4540 06:10:59.82M 2015-10-01T05:09:13.393Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4540 06:11:00.03M 2015-10-01T05:09:13.593Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.781 34.549 1504.4543 06:11:00.23M 2015-10-01T05:09:13.798Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.550 1504.4536 06:11:00.43M 2015-10-01T05:09:13.998Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.781 34.550 1504.4540 06:11:00.63M 2015-10-01T05:09:14.203Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4540 06:11:00.83M 2015-10-01T05:09:14.408Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4536 06:11:01.05M 2015-10-01T05:09:14.613Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.781 34.550 1504.4528 06:11:01.25M 2015-10-01T05:09:14.844Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.781 34.550 1504.4517 06:11:01.45M 2015-10-01T05:09:15.013Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.780 34.550 1504.4517 06:11:01.65M 2015-10-01T05:09:15.218Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.779 34.549 1504.4504 06:11:01.84M 2015-10-01T05:09:15.423Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.548 1504.4491 06:11:02.07M 2015-10-01T05:09:15.623Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.778 34.547 1504.4481 06:11:02.26M 2015-10-01T05:09:15.828Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4481 06:11:02.46M 2015-10-01T05:09:16.033Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.770 34.540 1504.4402 06:11:02.66M 2015-10-01T05:09:16.233Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.769 34.539 1504.4392 06:11:02.86M 2015-10-01T05:09:16.453Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.768 34.538 1504.4393 06:11:03.08M 2015-10-01T05:09:16.638Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.768 34.538 1504.4396 06:11:03.30M 2015-10-01T05:09:16.843Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.769 34.539 1504.4404 06:11:03.48M 2015-10-01T05:09:17.048Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.769 34.539 1504.4409 06:11:03.68M 2015-10-01T05:09:17.249Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.769 34.539 1504.4395 06:11:03.88M 2015-10-01T05:09:17.453Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.769 34.539 1504.4390 06:11:04.10M 2015-10-01T05:09:17.658Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.769 34.539 1504.4384 06:11:04.29M 2015-10-01T05:09:17.858Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.769 34.539 1504.4386 06:11:04.49M 2015-10-01T05:09:18.063Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.770 34.540 1504.4395 06:11:04.69M 2015-10-01T05:09:18.263Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.771 34.541 1504.4391 06:11:04.89M 2015-10-01T05:09:18.468Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.771 34.541 1504.4403 06:11:05.11M 2015-10-01T05:09:18.673Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.772 34.542 1504.4417 06:11:05.31M 2015-10-01T05:09:18.873Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.542 1504.4430 06:11:05.51M 2015-10-01T05:09:19.078Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.542 1504.4440 06:11:05.71M 2015-10-01T05:09:19.278Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.542 1504.4438 06:11:05.91M 2015-10-01T05:09:19.483Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.542 1504.4440 06:11:06.12M 2015-10-01T05:09:19.683Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.542 1504.4442 06:11:06.32M 2015-10-01T05:09:19.888Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4448 06:11:06.52M 2015-10-01T05:09:20.088Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4438 06:11:06.72M 2015-10-01T05:09:20.293Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.542 1504.4437 06:11:06.92M 2015-10-01T05:09:20.498Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.542 1504.4438 06:11:07.14M 2015-10-01T05:09:20.698Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.543 1504.4440 06:11:07.34M 2015-10-01T05:09:20.918Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.542 1504.4437 06:11:07.54M 2015-10-01T05:09:21.108Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.772 34.542 1504.4427 06:11:07.75M 2015-10-01T05:09:21.308Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.772 34.541 1504.4423 06:11:07.94M 2015-10-01T05:09:21.513Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.541 1504.4420 06:11:08.15M 2015-10-01T05:09:21.718Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.540 1504.4414 06:11:08.35M 2015-10-01T05:09:21.918Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.771 34.541 1504.4414 06:11:08.55M 2015-10-01T05:09:22.123Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.771 34.541 1504.4417 06:11:08.75M 2015-10-01T05:09:22.323Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.771 34.541 1504.4415 06:11:08.95M 2015-10-01T05:09:22.530Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.771 34.541 1504.4414 06:11:09.17M 2015-10-01T05:09:22.733Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.541 1504.4412 06:11:09.37M 2015-10-01T05:09:22.933Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4413 06:11:09.57M 2015-10-01T05:09:23.138Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4410 06:11:09.77M 2015-10-01T05:09:23.338Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.771 34.541 1504.4412 06:11:09.96M 2015-10-01T05:09:23.543Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4419 06:11:10.18M 2015-10-01T05:09:23.743Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.771 34.541 1504.4420 06:11:10.38M 2015-10-01T05:09:23.943Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.772 34.542 1504.4424 06:11:10.58M 2015-10-01T05:09:24.153Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.772 34.542 1504.4438 06:11:10.78M 2015-10-01T05:09:24.353Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.772 34.542 1504.4440 06:11:11.00M 2015-10-01T05:09:24.558Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.772 34.542 1504.4441 06:11:11.20M 2015-10-01T05:09:24.758Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.773 34.543 1504.4445 06:11:11.40M 2015-10-01T05:09:24.964Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.773 34.543 1504.4445 06:11:11.60M 2015-10-01T05:09:25.168Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4449 06:11:11.80M 2015-10-01T05:09:25.383Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4458 06:11:12.02M 2015-10-01T05:09:25.573Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4459 06:11:12.23M 2015-10-01T05:09:25.773Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4457 06:11:12.41M 2015-10-01T05:09:25.978Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.543 1504.4453 06:11:12.61M 2015-10-01T05:09:26.183Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4449 06:11:12.81M 2015-10-01T05:09:26.383Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.773 34.543 1504.4447 06:11:13.03M 2015-10-01T05:09:26.583Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4442 06:11:13.23M 2015-10-01T05:09:26.788Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4436 06:11:13.43M 2015-10-01T05:09:26.993Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.543 1504.4424 06:11:13.63M 2015-10-01T05:09:27.198Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.543 1504.4412 06:11:13.83M 2015-10-01T05:09:27.398Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.772 34.543 1504.4402 06:11:14.05M 2015-10-01T05:09:27.599Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.772 34.543 1504.4399 06:11:14.24M 2015-10-01T05:09:27.809Z|I-OCEAN7-304-XXXX| 27.62 14.326 41.772 34.543 1504.4392 06:11:14.44M 2015-10-01T05:09:28.009Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.772 34.543 1504.4392 06:11:14.64M 2015-10-01T05:09:28.214Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.771 34.543 1504.4385 06:11:14.84M 2015-10-01T05:09:28.413Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.771 34.543 1504.4373 06:11:15.06M 2015-10-01T05:09:28.618Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.772 34.544 1504.4377 06:11:15.26M 2015-10-01T05:09:28.818Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.773 34.545 1504.4379 06:11:15.46M 2015-10-01T05:09:29.023Z|I-OCEAN7-304-XXXX| 27.56 14.326 41.773 34.545 1504.4379 06:11:15.65M 2015-10-01T05:09:29.228Z|I-OCEAN7-304-XXXX| 27.56 14.326 41.773 34.545 1504.4387 06:11:15.85M 2015-10-01T05:09:29.428Z|I-OCEAN7-304-XXXX| 27.58 14.326 41.773 34.545 1504.4390 06:11:16.07M 2015-10-01T05:09:29.633Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.773 34.545 1504.4393 06:11:16.27M 2015-10-01T05:09:29.853Z|I-OCEAN7-304-XXXX| 27.60 14.326 41.773 34.545 1504.4402 06:11:16.47M 2015-10-01T05:09:30.039Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.544 1504.4415 06:11:16.69M 2015-10-01T05:09:30.243Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.544 1504.4425 06:11:16.87M 2015-10-01T05:09:30.443Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4440 06:11:17.09M 2015-10-01T05:09:30.649Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4447 06:11:17.29M 2015-10-01T05:09:30.848Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4452 06:11:17.49M 2015-10-01T05:09:31.053Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.546 1504.4464 06:11:17.69M 2015-10-01T05:09:31.259Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4465 06:11:17.88M 2015-10-01T05:09:31.463Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4471 06:11:18.10M 2015-10-01T05:09:31.664Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.775 34.544 1504.4473 06:11:18.31M 2015-10-01T05:09:31.869Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.775 34.544 1504.4480 06:11:18.50M 2015-10-01T05:09:32.069Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4478 06:11:18.70M 2015-10-01T05:09:32.274Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4476 06:11:18.90M 2015-10-01T05:09:32.479Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.543 1504.4481 06:11:19.12M 2015-10-01T05:09:32.679Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.543 1504.4485 06:11:19.32M 2015-10-01T05:09:32.884Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.543 1504.4480 06:11:19.52M 2015-10-01T05:09:33.084Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.544 1504.4474 06:11:19.72M 2015-10-01T05:09:33.289Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.775 34.544 1504.4474 06:11:19.91M 2015-10-01T05:09:33.489Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4475 06:11:20.13M 2015-10-01T05:09:33.694Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.774 34.543 1504.4471 06:11:20.33M 2015-10-01T05:09:33.899Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.542 1504.4469 06:11:20.53M 2015-10-01T05:09:34.099Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4462 06:11:20.73M 2015-10-01T05:09:34.319Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4459 06:11:20.93M 2015-10-01T05:09:34.504Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4454 06:11:21.17M 2015-10-01T05:09:34.709Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4458 06:11:21.35M 2015-10-01T05:09:34.909Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4459 06:11:21.55M 2015-10-01T05:09:35.114Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4457 06:11:21.74M 2015-10-01T05:09:35.324Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4459 06:11:21.94M 2015-10-01T05:09:35.524Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4467 06:11:22.16M 2015-10-01T05:09:35.724Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4463 06:11:22.36M 2015-10-01T05:09:35.924Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.542 1504.4464 06:11:22.56M 2015-10-01T05:09:36.129Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.542 1504.4468 06:11:22.76M 2015-10-01T05:09:36.334Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4465 06:11:22.96M 2015-10-01T05:09:36.539Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.773 34.542 1504.4469 06:11:23.18M 2015-10-01T05:09:36.739Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.773 34.542 1504.4475 06:11:23.38M 2015-10-01T05:09:36.944Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4468 06:11:23.58M 2015-10-01T05:09:37.149Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4468 06:11:23.78M 2015-10-01T05:09:37.349Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.773 34.542 1504.4471 06:11:24.00M 2015-10-01T05:09:37.554Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.773 34.541 1504.4470 06:11:24.20M 2015-10-01T05:09:37.754Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4462 06:11:24.39M 2015-10-01T05:09:37.954Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4457 06:11:24.59M 2015-10-01T05:09:38.159Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4451 06:11:24.79M 2015-10-01T05:09:38.364Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4446 06:11:25.01M 2015-10-01T05:09:38.569Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.542 1504.4442 06:11:25.21M 2015-10-01T05:09:38.789Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4443 06:11:25.41M 2015-10-01T05:09:38.974Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4449 06:11:25.62M 2015-10-01T05:09:39.174Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4447 06:11:25.80M 2015-10-01T05:09:39.379Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.543 1504.4449 06:11:26.02M 2015-10-01T05:09:39.584Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4447 06:11:26.22M 2015-10-01T05:09:39.784Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.544 1504.4449 06:11:26.42M 2015-10-01T05:09:39.989Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.544 1504.4458 06:11:26.62M 2015-10-01T05:09:40.189Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4463 06:11:26.82M 2015-10-01T05:09:40.394Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4465 06:11:27.04M 2015-10-01T05:09:40.599Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4473 06:11:27.24M 2015-10-01T05:09:40.799Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4479 06:11:27.44M 2015-10-01T05:09:41.004Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4489 06:11:27.64M 2015-10-01T05:09:41.209Z|I-OCEAN7-304-XXXX| 27.66 14.329 41.777 34.545 1504.4501 06:11:27.84M 2015-10-01T05:09:41.409Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4500 06:11:28.06M 2015-10-01T05:09:41.609Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.545 1504.4498 06:11:28.25M 2015-10-01T05:09:41.814Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.776 34.544 1504.4495 06:11:28.45M 2015-10-01T05:09:42.019Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.775 34.544 1504.4496 06:11:28.65M 2015-10-01T05:09:42.224Z|I-OCEAN7-304-XXXX| 27.65 14.330 41.775 34.544 1504.4504 06:11:28.85M 2015-10-01T05:09:42.424Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4503 06:11:29.07M 2015-10-01T05:09:42.624Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4507 06:11:29.27M 2015-10-01T05:09:42.829Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.775 34.543 1504.4497 06:11:29.47M 2015-10-01T05:09:43.034Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4485 06:11:29.67M 2015-10-01T05:09:43.254Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.775 34.543 1504.4489 06:11:29.87M 2015-10-01T05:09:43.434Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4481 06:11:30.10M 2015-10-01T05:09:43.639Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4475 06:11:30.28M 2015-10-01T05:09:43.844Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4468 06:11:30.48M 2015-10-01T05:09:44.084Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.773 34.542 1504.4464 06:11:30.68M 2015-10-01T05:09:44.249Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.773 34.542 1504.4464 06:11:30.88M 2015-10-01T05:09:44.454Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.542 1504.4467 06:11:31.10M 2015-10-01T05:09:44.659Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.774 34.543 1504.4470 06:11:31.30M 2015-10-01T05:09:44.859Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4474 06:11:31.50M 2015-10-01T05:09:45.064Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.543 1504.4475 06:11:31.69M 2015-10-01T05:09:45.264Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.774 34.543 1504.4471 06:11:31.90M 2015-10-01T05:09:45.484Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4470 06:11:32.11M 2015-10-01T05:09:45.669Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.774 34.543 1504.4469 06:11:32.31M 2015-10-01T05:09:45.874Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.774 34.544 1504.4465 06:11:32.51M 2015-10-01T05:09:46.079Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4460 06:11:32.71M 2015-10-01T05:09:46.284Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.544 1504.4452 06:11:32.91M 2015-10-01T05:09:46.484Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.543 1504.4447 06:11:33.13M 2015-10-01T05:09:46.689Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4447 06:11:33.33M 2015-10-01T05:09:46.889Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4462 06:11:33.53M 2015-10-01T05:09:47.094Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.543 1504.4460 06:11:33.73M 2015-10-01T05:09:47.299Z|I-OCEAN7-304-XXXX| 27.65 14.328 41.774 34.543 1504.4464 06:11:33.93M 2015-10-01T05:09:47.499Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.543 1504.4460 06:11:34.14M 2015-10-01T05:09:47.719Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4453 06:11:34.34M 2015-10-01T05:09:47.904Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4443 06:11:34.56M 2015-10-01T05:09:48.109Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.774 34.544 1504.4435 06:11:34.74M 2015-10-01T05:09:48.314Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.774 34.544 1504.4431 06:11:34.94M 2015-10-01T05:09:48.514Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.545 1504.4429 06:11:35.16M 2015-10-01T05:09:48.719Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.546 1504.4431 06:11:35.36M 2015-10-01T05:09:48.919Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.775 34.543 1504.4498 06:11:35.56M 2015-10-01T05:09:49.124Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.775 34.543 1504.4503 06:11:35.75M 2015-10-01T05:09:49.329Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.775 34.543 1504.4501 06:11:35.95M 2015-10-01T05:09:49.530Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.775 34.542 1504.4502 06:11:36.17M 2015-10-01T05:09:49.734Z|I-OCEAN7-304-XXXX| 27.57 14.331 41.775 34.542 1504.4508 06:11:36.37M 2015-10-01T05:09:49.939Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.775 34.542 1504.4517 06:11:36.57M 2015-10-01T05:09:50.139Z|I-OCEAN7-304-XXXX| 27.63 14.332 41.775 34.542 1504.4541 06:11:36.77M 2015-10-01T05:09:50.339Z|I-OCEAN7-304-XXXX| 27.63 14.332 41.775 34.541 1504.4545 06:11:36.97M 2015-10-01T05:09:50.544Z|I-OCEAN7-304-XXXX| 27.63 14.332 41.775 34.542 1504.4541 06:11:37.19M 2015-10-01T05:09:50.744Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4534 06:11:37.39M 2015-10-01T05:09:50.949Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4528 06:11:37.58M 2015-10-01T05:09:51.154Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4521 06:11:37.78M 2015-10-01T05:09:51.364Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.775 34.542 1504.4515 06:11:38.00M 2015-10-01T05:09:51.559Z|I-OCEAN7-304-XXXX| 27.62 14.331 41.774 34.541 1504.4504 06:11:38.20M 2015-10-01T05:09:51.764Z|I-OCEAN7-304-XXXX| 27.62 14.331 41.773 34.541 1504.4501 06:11:38.40M 2015-10-01T05:09:52.004Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.773 34.541 1504.4502 06:11:38.60M 2015-10-01T05:09:52.185Z|I-OCEAN7-304-XXXX| 27.65 14.331 41.773 34.541 1504.4500 06:11:38.80M 2015-10-01T05:09:52.375Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.773 34.541 1504.4495 06:11:39.04M 2015-10-01T05:09:52.575Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.773 34.541 1504.4498 06:11:39.22M 2015-10-01T05:09:52.780Z|I-OCEAN7-304-XXXX| 27.63 14.331 41.773 34.541 1504.4501 06:11:39.42M 2015-10-01T05:09:52.980Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.774 34.541 1504.4498 06:11:39.62M 2015-10-01T05:09:53.184Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.774 34.541 1504.4493 06:11:39.81M 2015-10-01T05:09:53.384Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.774 34.542 1504.4492 06:11:40.03M 2015-10-01T05:09:53.594Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.774 34.541 1504.4490 06:11:40.23M 2015-10-01T05:09:53.794Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.774 34.542 1504.4496 06:11:40.43M 2015-10-01T05:09:54.000Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.774 34.542 1504.4503 06:11:40.63M 2015-10-01T05:09:54.199Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.542 1504.4497 06:11:40.83M 2015-10-01T05:09:54.400Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.775 34.543 1504.4500 06:11:41.05M 2015-10-01T05:09:54.605Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4503 06:11:41.25M 2015-10-01T05:09:54.810Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4496 06:11:41.45M 2015-10-01T05:09:55.044Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.545 1504.4497 06:11:41.65M 2015-10-01T05:09:55.215Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.777 34.546 1504.4496 06:11:41.85M 2015-10-01T05:09:55.420Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4502 06:11:42.06M 2015-10-01T05:09:55.620Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4496 06:11:42.26M 2015-10-01T05:09:55.825Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4485 06:11:42.46M 2015-10-01T05:09:56.025Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4476 06:11:42.66M 2015-10-01T05:09:56.230Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4475 06:11:42.86M 2015-10-01T05:09:56.435Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4475 06:11:43.08M 2015-10-01T05:09:56.655Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.778 34.547 1504.4467 06:11:43.28M 2015-10-01T05:09:56.840Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4464 06:11:43.49M 2015-10-01T05:09:57.046Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4462 06:11:43.67M 2015-10-01T05:09:57.245Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4464 06:11:43.87M 2015-10-01T05:09:57.450Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4467 06:11:44.09M 2015-10-01T05:09:57.650Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4474 06:11:44.29M 2015-10-01T05:09:57.850Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4482 06:11:44.49M 2015-10-01T05:09:58.060Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4484 06:11:44.69M 2015-10-01T05:09:58.260Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.777 34.546 1504.4473 06:11:44.89M 2015-10-01T05:09:58.465Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4476 06:11:45.11M 2015-10-01T05:09:58.665Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4493 06:11:45.31M 2015-10-01T05:09:58.870Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4502 06:11:45.50M 2015-10-01T05:09:59.075Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4513 06:11:45.71M 2015-10-01T05:09:59.275Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.546 1504.4517 06:11:45.90M 2015-10-01T05:09:59.480Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.546 1504.4515 06:11:46.12M 2015-10-01T05:09:59.685Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.546 1504.4518 06:11:46.32M 2015-10-01T05:09:59.885Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.779 34.546 1504.4529 06:11:46.52M