2015-10-01T05:08:00.100Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4487 06:09:46.73M 2015-10-01T05:08:00.300Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4485 06:09:46.93M 2015-10-01T05:08:00.520Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4490 06:09:47.14M 2015-10-01T05:08:00.710Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4497 06:09:47.36M 2015-10-01T05:08:00.910Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.777 34.546 1504.4512 06:09:47.54M 2015-10-01T05:08:01.115Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4517 06:09:47.74M 2015-10-01T05:08:01.315Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4525 06:09:47.94M 2015-10-01T05:08:01.520Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4529 06:09:48.16M 2015-10-01T05:08:01.725Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4532 06:09:48.36M 2015-10-01T05:08:01.925Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4532 06:09:48.56M 2015-10-01T05:08:02.130Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.545 1504.4528 06:09:48.75M 2015-10-01T05:08:02.330Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4529 06:09:48.96M 2015-10-01T05:08:02.535Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4528 06:09:49.17M 2015-10-01T05:08:02.740Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4523 06:09:49.37M 2015-10-01T05:08:02.940Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4525 06:09:49.57M 2015-10-01T05:08:03.145Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.544 1504.4523 06:09:49.77M 2015-10-01T05:08:03.345Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.777 34.544 1504.4526 06:09:49.97M 2015-10-01T05:08:03.550Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.777 34.544 1504.4523 06:09:50.19M 2015-10-01T05:08:03.750Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.544 1504.4519 06:09:50.39M 2015-10-01T05:08:03.955Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4529 06:09:50.58M 2015-10-01T05:08:04.164Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4528 06:09:50.78M 2015-10-01T05:08:04.360Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4521 06:09:51.00M 2015-10-01T05:08:04.560Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4520 06:09:51.20M 2015-10-01T05:08:04.770Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.777 34.545 1504.4513 06:09:51.40M 2015-10-01T05:08:04.990Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4509 06:09:51.60M 2015-10-01T05:08:05.170Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4504 06:09:51.82M 2015-10-01T05:08:05.375Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4497 06:09:52.02M 2015-10-01T05:08:05.580Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4482 06:09:52.22M 2015-10-01T05:08:05.795Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4473 06:09:52.42M 2015-10-01T05:08:05.990Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4456 06:09:52.62M 2015-10-01T05:08:06.190Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.776 34.546 1504.4446 06:09:52.82M 2015-10-01T05:08:06.390Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4436 06:09:53.03M 2015-10-01T05:08:06.595Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.775 34.546 1504.4427 06:09:53.23M 2015-10-01T05:08:06.804Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.546 1504.4425 06:09:53.43M 2015-10-01T05:08:07.000Z|I-OCEAN7-304-XXXX| 27.55 14.326 41.774 34.545 1504.4406 06:09:53.63M 2015-10-01T05:08:07.205Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.774 34.545 1504.4407 06:09:53.83M 2015-10-01T05:08:07.444Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.774 34.545 1504.4404 06:09:54.05M 2015-10-01T05:08:07.610Z|I-OCEAN7-304-XXXX| 27.64 14.326 41.773 34.545 1504.4412 06:09:54.25M 2015-10-01T05:08:07.815Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.773 34.544 1504.4412 06:09:54.45M 2015-10-01T05:08:08.015Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.774 34.544 1504.4423 06:09:54.65M 2015-10-01T05:08:08.215Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.774 34.544 1504.4431 06:09:54.85M 2015-10-01T05:08:08.425Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.774 34.545 1504.4432 06:09:55.06M 2015-10-01T05:08:08.625Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.545 1504.4443 06:09:55.26M 2015-10-01T05:08:08.830Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.545 1504.4449 06:09:55.46M 2015-10-01T05:08:09.030Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4456 06:09:55.66M 2015-10-01T05:08:09.235Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.545 1504.4459 06:09:55.86M 2015-10-01T05:08:09.455Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4470 06:09:56.08M 2015-10-01T05:08:09.640Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4482 06:09:56.29M 2015-10-01T05:08:09.845Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4490 06:09:56.47M 2015-10-01T05:08:10.048Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4492 06:09:56.68M 2015-10-01T05:08:10.250Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4497 06:09:56.87M 2015-10-01T05:08:10.455Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4497 06:09:57.09M 2015-10-01T05:08:10.655Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4492 06:09:57.29M 2015-10-01T05:08:10.860Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4496 06:09:57.49M 2015-10-01T05:08:11.065Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4492 06:09:57.69M 2015-10-01T05:08:11.265Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4485 06:09:57.89M 2015-10-01T05:08:11.484Z|I-OCEAN7-304-XXXX| 27.64 14.329 41.777 34.546 1504.4496 06:09:58.11M 2015-10-01T05:08:11.670Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4496 06:09:58.31M 2015-10-01T05:08:11.875Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4492 06:09:58.51M 2015-10-01T05:08:12.075Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4504 06:09:58.70M 2015-10-01T05:08:12.280Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.777 34.545 1504.4510 06:09:58.90M 2015-10-01T05:08:12.480Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4512 06:09:59.12M 2015-10-01T05:08:12.688Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.545 1504.4507 06:09:59.32M 2015-10-01T05:08:12.890Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4507 06:09:59.52M 2015-10-01T05:08:13.090Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.546 1504.4515 06:09:59.72M 2015-10-01T05:08:13.295Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.546 1504.4519 06:09:59.92M 2015-10-01T05:08:13.495Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.779 34.547 1504.4520 06:10:00.14M 2015-10-01T05:08:13.695Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.779 34.547 1504.4528 06:10:00.33M 2015-10-01T05:08:13.920Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.779 34.547 1504.4520 06:10:00.53M 2015-10-01T05:08:14.124Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.547 1504.4518 06:10:00.75M 2015-10-01T05:08:14.310Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.779 34.547 1504.4515 06:10:00.94M 2015-10-01T05:08:14.510Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.542 1504.4449 06:10:01.15M 2015-10-01T05:08:14.715Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.542 1504.4442 06:10:01.35M 2015-10-01T05:08:14.915Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.541 1504.4431 06:10:01.55M 2015-10-01T05:08:15.120Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.771 34.541 1504.4419 06:10:01.75M 2015-10-01T05:08:15.328Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.770 34.540 1504.4397 06:10:01.95M 2015-10-01T05:08:15.528Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.770 34.540 1504.4395 06:10:02.17M 2015-10-01T05:08:15.730Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.770 34.540 1504.4395 06:10:02.37M 2015-10-01T05:08:15.930Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.769 34.539 1504.4380 06:10:02.56M 2015-10-01T05:08:16.135Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.769 34.540 1504.4379 06:10:02.76M 2015-10-01T05:08:16.340Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.769 34.540 1504.4375 06:10:02.96M 2015-10-01T05:08:16.545Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.779 34.549 1504.4478 06:10:03.18M 2015-10-01T05:08:16.745Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.776 34.547 1504.4446 06:10:03.38M 2015-10-01T05:08:16.950Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.775 34.546 1504.4438 06:10:03.58M 2015-10-01T05:08:17.150Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.774 34.545 1504.4430 06:10:03.78M 2015-10-01T05:08:17.355Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.778 34.548 1504.4465 06:10:04.00M 2015-10-01T05:08:17.555Z|I-OCEAN7-304-XXXX| 27.62 14.327 41.776 34.546 1504.4453 06:10:04.20M 2015-10-01T05:08:17.765Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.775 34.546 1504.4446 06:10:04.40M 2015-10-01T05:08:17.967Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.776 34.546 1504.4446 06:10:04.60M 2015-10-01T05:08:18.171Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.777 34.547 1504.4460 06:10:04.80M 2015-10-01T05:08:18.391Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.547 1504.4475 06:10:05.01M 2015-10-01T05:08:18.576Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.547 1504.4480 06:10:05.23M 2015-10-01T05:08:18.775Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.550 1504.4535 06:10:05.41M 2015-10-01T05:08:18.975Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.549 1504.4540 06:10:05.61M 2015-10-01T05:08:19.180Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.549 1504.4550 06:10:05.81M 2015-10-01T05:08:19.385Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.781 34.549 1504.4552 06:10:06.03M 2015-10-01T05:08:19.590Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.781 34.549 1504.4554 06:10:06.23M 2015-10-01T05:08:19.790Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.782 34.549 1504.4559 06:10:06.43M 2015-10-01T05:08:19.995Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.782 34.550 1504.4570 06:10:06.63M 2015-10-01T05:08:20.196Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.543 1504.4482 06:10:06.82M 2015-10-01T05:08:20.401Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.774 34.543 1504.4481 06:10:07.04M 2015-10-01T05:08:20.608Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.774 34.542 1504.4471 06:10:07.24M 2015-10-01T05:08:20.806Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4454 06:10:07.44M 2015-10-01T05:08:21.011Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.542 1504.4454 06:10:07.64M 2015-10-01T05:08:21.216Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.773 34.542 1504.4451 06:10:07.84M 2015-10-01T05:08:21.416Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4447 06:10:08.06M 2015-10-01T05:08:21.644Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.543 1504.4445 06:10:08.26M 2015-10-01T05:08:21.820Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4448 06:10:08.46M 2015-10-01T05:08:22.026Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4451 06:10:08.66M 2015-10-01T05:08:22.231Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4453 06:10:08.85M 2015-10-01T05:08:22.430Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4453 06:10:09.07M 2015-10-01T05:08:22.636Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4465 06:10:09.27M 2015-10-01T05:08:22.856Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4475 06:10:09.47M 2015-10-01T05:08:23.041Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4485 06:10:09.69M 2015-10-01T05:08:23.241Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.547 1504.4493 06:10:09.87M 2015-10-01T05:08:23.446Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.546 1504.4490 06:10:10.09M 2015-10-01T05:08:23.646Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4484 06:10:10.29M 2015-10-01T05:08:23.851Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4478 06:10:10.48M 2015-10-01T05:08:24.056Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4469 06:10:10.69M 2015-10-01T05:08:24.256Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4462 06:10:10.88M 2015-10-01T05:08:24.461Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.542 1504.4449 06:10:11.10M 2015-10-01T05:08:24.684Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.772 34.542 1504.4445 06:10:11.30M 2015-10-01T05:08:24.866Z|I-OCEAN7-304-XXXX| 27.65 14.329 41.772 34.541 1504.4448 06:10:11.50M 2015-10-01T05:08:25.071Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.771 34.540 1504.4434 06:10:11.70M 2015-10-01T05:08:25.284Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4448 06:10:11.90M 2015-10-01T05:08:25.476Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.543 1504.4451 06:10:12.12M 2015-10-01T05:08:25.676Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.543 1504.4447 06:10:12.31M 2015-10-01T05:08:25.888Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.543 1504.4443 06:10:12.51M 2015-10-01T05:08:26.086Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.774 34.543 1504.4435 06:10:12.72M 2015-10-01T05:08:26.286Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.773 34.543 1504.4437 06:10:12.91M 2015-10-01T05:08:26.491Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4431 06:10:13.13M 2015-10-01T05:08:26.696Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4437 06:10:13.33M 2015-10-01T05:08:26.901Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.773 34.543 1504.4431 06:10:13.53M 2015-10-01T05:08:27.101Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.772 34.541 1504.4429 06:10:13.73M 2015-10-01T05:08:27.321Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.541 1504.4427 06:10:13.93M 2015-10-01T05:08:27.506Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.769 34.538 1504.4399 06:10:14.16M 2015-10-01T05:08:27.711Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.768 34.538 1504.4387 06:10:14.34M 2015-10-01T05:08:27.911Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.767 34.537 1504.4388 06:10:14.55M 2015-10-01T05:08:28.116Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.767 34.537 1504.4385 06:10:14.74M 2015-10-01T05:08:28.321Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.766 34.536 1504.4381 06:10:14.94M 2015-10-01T05:08:28.521Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.765 34.535 1504.4374 06:10:15.16M 2015-10-01T05:08:28.727Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.768 34.538 1504.4413 06:10:15.36M 2015-10-01T05:08:28.931Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.769 34.538 1504.4420 06:10:15.56M 2015-10-01T05:08:29.131Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.777 34.545 1504.4510 06:10:15.76M 2015-10-01T05:08:29.331Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.777 34.545 1504.4512 06:10:15.96M 2015-10-01T05:08:29.536Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.770 34.539 1504.4451 06:10:16.18M 2015-10-01T05:08:29.741Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.769 34.538 1504.4430 06:10:16.37M 2015-10-01T05:08:29.964Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.768 34.537 1504.4410 06:10:16.57M 2015-10-01T05:08:30.146Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.771 34.540 1504.4437 06:10:16.78M 2015-10-01T05:08:30.351Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.771 34.540 1504.4438 06:10:16.97M 2015-10-01T05:08:30.564Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4440 06:10:17.19M 2015-10-01T05:08:30.756Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4443 06:10:17.39M 2015-10-01T05:08:30.961Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.772 34.541 1504.4446 06:10:17.59M 2015-10-01T05:08:31.161Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.771 34.540 1504.4437 06:10:17.79M 2015-10-01T05:08:31.367Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.771 34.540 1504.4429 06:10:18.01M 2015-10-01T05:08:31.566Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.770 34.539 1504.4429 06:10:18.21M 2015-10-01T05:08:31.786Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.771 34.539 1504.4437 06:10:18.41M 2015-10-01T05:08:31.976Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.772 34.540 1504.4445 06:10:18.62M 2015-10-01T05:08:32.176Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.772 34.541 1504.4441 06:10:18.80M 2015-10-01T05:08:32.381Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4449 06:10:19.02M 2015-10-01T05:08:32.581Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.542 1504.4453 06:10:19.22M 2015-10-01T05:08:32.786Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4451 06:10:19.42M 2015-10-01T05:08:32.986Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4454 06:10:19.62M 2015-10-01T05:08:33.191Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.773 34.542 1504.4452 06:10:19.82M 2015-10-01T05:08:33.396Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4454 06:10:20.04M 2015-10-01T05:08:33.604Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4447 06:10:20.24M 2015-10-01T05:08:33.801Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.773 34.541 1504.4447 06:10:20.43M 2015-10-01T05:08:34.007Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4453 06:10:20.64M 2015-10-01T05:08:34.206Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.773 34.543 1504.4454 06:10:20.83M 2015-10-01T05:08:34.411Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.543 1504.4453 06:10:21.05M 2015-10-01T05:08:34.611Z|I-OCEAN7-304-XXXX| 27.66 14.328 41.774 34.544 1504.4462 06:10:21.25M 2015-10-01T05:08:34.816Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4456 06:10:21.45M 2015-10-01T05:08:35.016Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4448 06:10:21.65M 2015-10-01T05:08:35.221Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4443 06:10:21.85M 2015-10-01T05:08:35.426Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.773 34.544 1504.4434 06:10:22.07M 2015-10-01T05:08:35.631Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.773 34.543 1504.4410 06:10:22.27M 2015-10-01T05:08:35.831Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.772 34.543 1504.4403 06:10:22.47M 2015-10-01T05:08:36.031Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.772 34.543 1504.4407 06:10:22.67M 2015-10-01T05:08:36.251Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.772 34.543 1504.4410 06:10:22.86M 2015-10-01T05:08:36.441Z|I-OCEAN7-304-XXXX| 27.61 14.327 41.773 34.543 1504.4414 06:10:23.10M 2015-10-01T05:08:36.641Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4414 06:10:23.28M 2015-10-01T05:08:36.846Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4430 06:10:23.48M 2015-10-01T05:08:37.051Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4449 06:10:23.68M 2015-10-01T05:08:37.251Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.771 34.541 1504.4404 06:10:23.88M 2015-10-01T05:08:37.451Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.771 34.541 1504.4407 06:10:24.10M 2015-10-01T05:08:37.656Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4452 06:10:24.29M 2015-10-01T05:08:37.861Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4462 06:10:24.50M 2015-10-01T05:08:38.084Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4470 06:10:24.69M 2015-10-01T05:08:38.284Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.548 1504.4481 06:10:24.89M 2015-10-01T05:08:38.471Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.543 1504.4443 06:10:25.11M 2015-10-01T05:08:38.671Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.543 1504.4452 06:10:25.31M 2015-10-01T05:08:38.876Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.773 34.542 1504.4451 06:10:25.51M 2015-10-01T05:08:39.081Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.541 1504.4441 06:10:25.71M 2015-10-01T05:08:39.281Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.772 34.541 1504.4448 06:10:25.91M 2015-10-01T05:08:39.486Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.772 34.541 1504.4449 06:10:26.13M 2015-10-01T05:08:39.691Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.772 34.541 1504.4446 06:10:26.33M 2015-10-01T05:08:39.891Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.770 34.539 1504.4418 06:10:26.53M 2015-10-01T05:08:40.096Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.769 34.539 1504.4407 06:10:26.72M 2015-10-01T05:08:40.296Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.768 34.537 1504.4393 06:10:26.92M 2015-10-01T05:08:40.501Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.767 34.536 1504.4382 06:10:27.14M 2015-10-01T05:08:40.721Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.766 34.535 1504.4382 06:10:27.34M 2015-10-01T05:08:40.906Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.768 34.537 1504.4413 06:10:27.56M 2015-10-01T05:08:41.112Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.769 34.538 1504.4427 06:10:27.74M 2015-10-01T05:08:41.311Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.770 34.539 1504.4429 06:10:27.94M 2015-10-01T05:08:41.516Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4442 06:10:28.16M 2015-10-01T05:08:41.721Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4441 06:10:28.35M 2015-10-01T05:08:41.924Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4442 06:10:28.55M 2015-10-01T05:08:42.121Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4445 06:10:28.75M 2015-10-01T05:08:42.328Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.772 34.541 1504.4443 06:10:28.95M 2015-10-01T05:08:42.532Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4515 06:10:29.17M 2015-10-01T05:08:42.732Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.779 34.547 1504.4521 06:10:29.37M 2015-10-01T05:08:42.937Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4536 06:10:29.57M 2015-10-01T05:08:43.142Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.782 34.550 1504.4551 06:10:29.77M 2015-10-01T05:08:43.342Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.783 34.551 1504.4565 06:10:29.97M 2015-10-01T05:08:43.546Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.784 34.552 1504.4574 06:10:30.18M 2015-10-01T05:08:43.746Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.785 34.553 1504.4579 06:10:30.39M 2015-10-01T05:08:43.951Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.785 34.553 1504.4573 06:10:30.58M 2015-10-01T05:08:44.151Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.785 34.553 1504.4580 06:10:30.78M 2015-10-01T05:08:44.356Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.785 34.553 1504.4589 06:10:31.00M 2015-10-01T05:08:44.561Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.785 34.553 1504.4587 06:10:31.20M 2015-10-01T05:08:44.767Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.784 34.552 1504.4585 06:10:31.40M 2015-10-01T05:08:44.968Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4489 06:10:31.60M 2015-10-01T05:08:45.187Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4478 06:10:31.80M 2015-10-01T05:08:45.372Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4470 06:10:32.03M 2015-10-01T05:08:45.577Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.543 1504.4471 06:10:32.21M 2015-10-01T05:08:45.804Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.542 1504.4467 06:10:32.41M 2015-10-01T05:08:45.982Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.780 34.548 1504.4534 06:10:32.62M 2015-10-01T05:08:46.187Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.781 34.549 1504.4545 06:10:32.81M 2015-10-01T05:08:46.391Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.782 34.550 1504.4551 06:10:33.03M 2015-10-01T05:08:46.592Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.783 34.551 1504.4563 06:10:33.23M 2015-10-01T05:08:46.792Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.784 34.552 1504.4572 06:10:33.43M 2015-10-01T05:08:46.997Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.785 34.553 1504.4584 06:10:33.63M 2015-10-01T05:08:47.202Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4526 06:10:33.83M 2015-10-01T05:08:47.402Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.779 34.547 1504.4514 06:10:34.05M 2015-10-01T05:08:47.608Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.780 34.548 1504.4529 06:10:34.25M 2015-10-01T05:08:47.812Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.780 34.548 1504.4521 06:10:34.45M 2015-10-01T05:08:48.017Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.787 34.555 1504.4604 06:10:34.64M 2015-10-01T05:08:48.217Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.782 34.550 1504.4553 06:10:34.84M 2015-10-01T05:08:48.444Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.781 34.549 1504.4548 06:10:35.06M 2015-10-01T05:08:48.622Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.780 34.548 1504.4536 06:10:35.26M 2015-10-01T05:08:48.827Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.779 34.548 1504.4523 06:10:35.46M 2015-10-01T05:08:49.032Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4510 06:10:35.66M 2015-10-01T05:08:49.232Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.779 34.548 1504.4497 06:10:35.86M 2015-10-01T05:08:49.432Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.547 1504.4482 06:10:36.08M 2015-10-01T05:08:49.652Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.546 1504.4470 06:10:36.27M 2015-10-01T05:08:49.842Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.776 34.546 1504.4471 06:10:36.49M 2015-10-01T05:08:50.042Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.777 34.546 1504.4474 06:10:36.67M 2015-10-01T05:08:50.248Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.546 1504.4510 06:10:36.87M 2015-10-01T05:08:50.447Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.546 1504.4517 06:10:37.09M 2015-10-01T05:08:50.684Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4492 06:10:37.29M 2015-10-01T05:08:50.857Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4492 06:10:37.49M 2015-10-01T05:08:51.057Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4492 06:10:37.69M 2015-10-01T05:08:51.262Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4501 06:10:37.89M 2015-10-01T05:08:51.467Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.779 34.548 1504.4495 06:10:38.11M 2015-10-01T05:08:51.672Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4481 06:10:38.31M 2015-10-01T05:08:51.872Z|I-OCEAN7-304-XXXX| 27.60 14.327 41.777 34.547 1504.4465 06:10:38.51M 2015-10-01T05:08:52.072Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.545 1504.4437 06:10:38.70M 2015-10-01T05:08:52.272Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4438 06:10:38.90M 2015-10-01T05:08:52.482Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.775 34.544 1504.4457 06:10:39.12M 2015-10-01T05:08:52.682Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.774 34.544 1504.4454 06:10:39.32M 2015-10-01T05:08:52.882Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4460 06:10:39.52M 2015-10-01T05:08:53.087Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.543 1504.4478 06:10:39.72M 2015-10-01T05:08:53.292Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.773 34.542 1504.4473 06:10:39.92M 2015-10-01T05:08:53.492Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.774 34.542 1504.4484 06:10:40.14M 2015-10-01T05:08:53.697Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.771 34.539 1504.4454 06:10:40.33M 2015-10-01T05:08:53.902Z|I-OCEAN7-304-XXXX| 27.63 14.330 41.761 34.530 1504.4347 06:10:40.53M 2015-10-01T05:08:54.122Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.760 34.530 1504.4335 06:10:40.73M 2015-10-01T05:08:54.312Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.760 34.530 1504.4332 06:10:40.95M 2015-10-01T05:08:54.512Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.771 34.540 1504.4443 06:10:41.15M 2015-10-01T05:08:54.712Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.773 34.542 1504.4470 06:10:41.35M 2015-10-01T05:08:54.915Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.543 1504.4481 06:10:41.55M 2015-10-01T05:08:55.117Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4493 06:10:41.75M 2015-10-01T05:08:55.322Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.546 1504.4501 06:10:41.95M 2015-10-01T05:08:55.522Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.768 34.538 1504.4403 06:10:42.17M 2015-10-01T05:08:55.727Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.767 34.537 1504.4382 06:10:42.36M 2015-10-01T05:08:55.932Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.766 34.535 1504.4364 06:10:42.56M 2015-10-01T05:08:56.132Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.764 34.535 1504.4347 06:10:42.76M 2015-10-01T05:08:56.337Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.763 34.533 1504.4327 06:10:42.96M 2015-10-01T05:08:56.542Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.761 34.532 1504.4312 06:10:43.18M 2015-10-01T05:08:56.742Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.759 34.530 1504.4292 06:10:43.38M 2015-10-01T05:08:56.964Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.758 34.529 1504.4275 06:10:43.58M 2015-10-01T05:08:57.152Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.762 34.533 1504.4324 06:10:43.78M 2015-10-01T05:08:57.357Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.763 34.533 1504.4319 06:10:44.00M 2015-10-01T05:08:57.557Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.771 34.541 1504.4414 06:10:44.20M 2015-10-01T05:08:57.757Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.772 34.542 1504.4415 06:10:44.40M 2015-10-01T05:08:57.962Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4417 06:10:44.59M 2015-10-01T05:08:58.162Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4425 06:10:44.79M 2015-10-01T05:08:58.367Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4493 06:10:45.01M 2015-10-01T05:08:58.587Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.775 34.542 1504.4504 06:10:45.21M 2015-10-01T05:08:58.777Z|I-OCEAN7-304-XXXX| 27.56 14.331 41.776 34.543 1504.4524 06:10:45.43M 2015-10-01T05:08:58.977Z|I-OCEAN7-304-XXXX| 27.59 14.331 41.775 34.542 1504.4515 06:10:45.61M 2015-10-01T05:08:59.182Z|I-OCEAN7-304-XXXX| 27.57 14.331 41.775 34.542 1504.4513 06:10:45.81M 2015-10-01T05:08:59.382Z|I-OCEAN7-304-XXXX| 27.61 14.331 41.774 34.541 1504.4524 06:10:46.03M 2015-10-01T05:08:59.587Z|I-OCEAN7-304-XXXX| 27.58 14.331 41.775 34.541 1504.4524 06:10:46.23M 2015-10-01T05:08:59.787Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.775 34.542 1504.4521 06:10:46.42M 2015-10-01T05:08:59.992Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.771 34.539 1504.4474 06:10:46.62M