2015-10-01T05:07:00.002Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.777 34.546 1504.4476 06:08:46.63M 2015-10-01T05:07:00.208Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.546 1504.4460 06:08:46.83M 2015-10-01T05:07:00.407Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4463 06:08:47.05M 2015-10-01T05:07:00.607Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4468 06:08:47.25M 2015-10-01T05:07:00.817Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4468 06:08:47.44M 2015-10-01T05:07:01.044Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4460 06:08:47.65M 2015-10-01T05:07:01.222Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4465 06:08:47.84M 2015-10-01T05:07:01.467Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4474 06:08:48.06M 2015-10-01T05:07:01.627Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4476 06:08:48.31M 2015-10-01T05:07:01.827Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.547 1504.4482 06:08:48.46M 2015-10-01T05:07:02.032Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4489 06:08:48.66M 2015-10-01T05:07:02.237Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.547 1504.4497 06:08:48.86M 2015-10-01T05:07:02.452Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4501 06:08:49.08M 2015-10-01T05:07:02.642Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.779 34.548 1504.4497 06:08:49.29M 2015-10-01T05:07:02.842Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.779 34.548 1504.4492 06:08:49.48M 2015-10-01T05:07:03.047Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.779 34.548 1504.4489 06:08:49.67M 2015-10-01T05:07:03.252Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4497 06:08:49.87M 2015-10-01T05:07:03.452Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.547 1504.4497 06:08:50.09M 2015-10-01T05:07:03.657Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.778 34.547 1504.4491 06:08:50.29M 2015-10-01T05:07:03.857Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.779 34.548 1504.4498 06:08:50.49M 2015-10-01T05:07:04.062Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.779 34.548 1504.4503 06:08:50.69M 2015-10-01T05:07:04.267Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.779 34.548 1504.4500 06:08:50.89M 2015-10-01T05:07:04.484Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4497 06:08:51.11M 2015-10-01T05:07:04.672Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.547 1504.4504 06:08:51.30M 2015-10-01T05:07:04.877Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.778 34.547 1504.4495 06:08:51.50M 2015-10-01T05:07:05.077Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4493 06:08:51.70M 2015-10-01T05:07:05.282Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4489 06:08:51.90M 2015-10-01T05:07:05.482Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4487 06:08:52.12M 2015-10-01T05:07:05.687Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4489 06:08:52.32M 2015-10-01T05:07:05.892Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.777 34.546 1504.4493 06:08:52.52M 2015-10-01T05:07:06.092Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.777 34.545 1504.4479 06:08:52.72M 2015-10-01T05:07:06.297Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4482 06:08:52.92M 2015-10-01T05:07:06.542Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4474 06:08:53.14M 2015-10-01T05:07:06.702Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4474 06:08:53.38M 2015-10-01T05:07:06.922Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4478 06:08:53.54M 2015-10-01T05:07:07.102Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4468 06:08:53.75M 2015-10-01T05:07:07.307Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4460 06:08:53.93M 2015-10-01T05:07:07.517Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.775 34.545 1504.4449 06:08:54.15M 2015-10-01T05:07:07.717Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.546 1504.4440 06:08:54.35M 2015-10-01T05:07:07.923Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.775 34.546 1504.4436 06:08:54.55M 2015-10-01T05:07:08.122Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4435 06:08:54.75M 2015-10-01T05:07:08.327Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.776 34.547 1504.4427 06:08:54.95M 2015-10-01T05:07:08.527Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.776 34.546 1504.4436 06:08:55.17M 2015-10-01T05:07:08.732Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.776 34.546 1504.4442 06:08:55.36M 2015-10-01T05:07:08.932Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.776 34.546 1504.4438 06:08:55.57M 2015-10-01T05:07:09.137Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.546 1504.4448 06:08:55.76M 2015-10-01T05:07:09.342Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.546 1504.4451 06:08:55.96M 2015-10-01T05:07:09.542Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4457 06:08:56.18M 2015-10-01T05:07:09.742Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4468 06:08:56.38M 2015-10-01T05:07:09.952Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4462 06:08:56.58M 2015-10-01T05:07:10.152Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.545 1504.4463 06:08:56.78M 2015-10-01T05:07:10.357Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.545 1504.4465 06:08:57.00M 2015-10-01T05:07:10.557Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4475 06:08:57.20M 2015-10-01T05:07:10.757Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4481 06:08:57.40M 2015-10-01T05:07:10.967Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4486 06:08:57.59M 2015-10-01T05:07:11.167Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.544 1504.4479 06:08:57.79M 2015-10-01T05:07:11.387Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.775 34.543 1504.4495 06:08:58.01M 2015-10-01T05:07:11.623Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4492 06:08:58.23M 2015-10-01T05:07:11.778Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.775 34.543 1504.4491 06:08:58.46M 2015-10-01T05:07:11.982Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4453 06:08:58.61M 2015-10-01T05:07:12.182Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4448 06:08:58.81M 2015-10-01T05:07:12.387Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.546 1504.4448 06:08:59.02M 2015-10-01T05:07:12.593Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4453 06:08:59.23M 2015-10-01T05:07:12.793Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.776 34.547 1504.4448 06:08:59.43M 2015-10-01T05:07:12.993Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.777 34.547 1504.4448 06:08:59.62M 2015-10-01T05:07:13.198Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.777 34.548 1504.4451 06:08:59.82M 2015-10-01T05:07:13.403Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.778 34.548 1504.4453 06:09:00.04M 2015-10-01T05:07:13.603Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.778 34.548 1504.4462 06:09:00.24M 2015-10-01T05:07:13.808Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.778 34.548 1504.4469 06:09:00.44M 2015-10-01T05:07:14.008Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4484 06:09:00.64M 2015-10-01T05:07:14.213Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.778 34.547 1504.4486 06:09:00.84M 2015-10-01T05:07:14.444Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4479 06:09:01.06M 2015-10-01T05:07:14.618Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.546 1504.4480 06:09:01.25M 2015-10-01T05:07:14.823Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4481 06:09:01.45M 2015-10-01T05:07:15.028Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4482 06:09:01.65M 2015-10-01T05:07:15.228Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4476 06:09:01.85M 2015-10-01T05:07:15.433Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4467 06:09:02.07M 2015-10-01T05:07:15.633Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4476 06:09:02.27M 2015-10-01T05:07:15.853Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4475 06:09:02.47M 2015-10-01T05:07:16.043Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4476 06:09:02.68M 2015-10-01T05:07:16.243Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4476 06:09:02.87M 2015-10-01T05:07:16.448Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4474 06:09:03.09M 2015-10-01T05:07:16.698Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4469 06:09:03.29M 2015-10-01T05:07:16.884Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.775 34.543 1504.4465 06:09:03.53M 2015-10-01T05:07:17.053Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4467 06:09:03.68M 2015-10-01T05:07:17.258Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4463 06:09:03.88M 2015-10-01T05:07:17.458Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4476 06:09:04.10M 2015-10-01T05:07:17.663Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4469 06:09:04.30M 2015-10-01T05:07:17.868Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4468 06:09:04.50M 2015-10-01T05:07:18.073Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4473 06:09:04.70M 2015-10-01T05:07:18.273Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4482 06:09:04.90M 2015-10-01T05:07:18.484Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.546 1504.4495 06:09:05.12M 2015-10-01T05:07:18.683Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4493 06:09:05.32M 2015-10-01T05:07:18.883Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.778 34.547 1504.4503 06:09:05.52M 2015-10-01T05:07:19.088Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4501 06:09:05.71M 2015-10-01T05:07:19.293Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.546 1504.4507 06:09:05.91M 2015-10-01T05:07:19.493Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.778 34.546 1504.4514 06:09:06.13M 2015-10-01T05:07:19.698Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.546 1504.4510 06:09:06.33M 2015-10-01T05:07:19.898Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.778 34.546 1504.4512 06:09:06.53M 2015-10-01T05:07:20.103Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.778 34.546 1504.4514 06:09:06.73M 2015-10-01T05:07:20.323Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4521 06:09:06.93M 2015-10-01T05:07:20.508Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.545 1504.4519 06:09:07.16M 2015-10-01T05:07:20.713Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.545 1504.4529 06:09:07.34M 2015-10-01T05:07:20.913Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.778 34.545 1504.4532 06:09:07.54M 2015-10-01T05:07:21.118Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4535 06:09:07.74M 2015-10-01T05:07:21.318Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4529 06:09:07.94M 2015-10-01T05:07:21.523Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.778 34.546 1504.4526 06:09:08.16M 2015-10-01T05:07:21.728Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.546 1504.4515 06:09:08.36M 2015-10-01T05:07:21.928Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4501 06:09:08.56M 2015-10-01T05:07:22.133Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.545 1504.4491 06:09:08.76M 2015-10-01T05:07:22.333Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4480 06:09:08.96M 2015-10-01T05:07:22.538Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4475 06:09:09.17M 2015-10-01T05:07:22.743Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.777 34.546 1504.4475 06:09:09.37M 2015-10-01T05:07:22.943Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4479 06:09:09.58M 2015-10-01T05:07:23.164Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4478 06:09:09.77M 2015-10-01T05:07:23.353Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.776 34.545 1504.4479 06:09:09.97M 2015-10-01T05:07:23.553Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.546 1504.4467 06:09:10.19M 2015-10-01T05:07:23.753Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.776 34.546 1504.4454 06:09:10.39M 2015-10-01T05:07:23.963Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.776 34.547 1504.4442 06:09:10.59M 2015-10-01T05:07:24.163Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4490 06:09:10.79M 2015-10-01T05:07:24.363Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4486 06:09:11.01M 2015-10-01T05:07:24.568Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.775 34.544 1504.4478 06:09:11.20M 2015-10-01T05:07:24.788Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4475 06:09:11.40M 2015-10-01T05:07:24.973Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4478 06:09:11.62M 2015-10-01T05:07:25.178Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4481 06:09:11.80M 2015-10-01T05:07:25.378Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.777 34.545 1504.4490 06:09:12.02M 2015-10-01T05:07:25.583Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4496 06:09:12.22M 2015-10-01T05:07:25.783Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4492 06:09:12.42M 2015-10-01T05:07:25.993Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.777 34.546 1504.4492 06:09:12.62M 2015-10-01T05:07:26.188Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.777 34.546 1504.4497 06:09:12.82M 2015-10-01T05:07:26.393Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.777 34.545 1504.4500 06:09:13.03M 2015-10-01T05:07:26.603Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4486 06:09:13.24M 2015-10-01T05:07:26.798Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.545 1504.4487 06:09:13.43M 2015-10-01T05:07:27.008Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4484 06:09:13.63M 2015-10-01T05:07:27.208Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4484 06:09:13.83M 2015-10-01T05:07:27.408Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4478 06:09:14.05M 2015-10-01T05:07:27.613Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4479 06:09:14.25M 2015-10-01T05:07:27.843Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4473 06:09:14.45M 2015-10-01T05:07:28.018Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4480 06:09:14.65M 2015-10-01T05:07:28.223Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.776 34.545 1504.4485 06:09:14.85M 2015-10-01T05:07:28.423Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4481 06:09:15.07M 2015-10-01T05:07:28.628Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4484 06:09:15.26M 2015-10-01T05:07:28.833Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.775 34.544 1504.4479 06:09:15.46M 2015-10-01T05:07:29.033Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.543 1504.4473 06:09:15.66M 2015-10-01T05:07:29.253Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.775 34.544 1504.4471 06:09:15.86M 2015-10-01T05:07:29.438Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.545 1504.4465 06:09:16.10M 2015-10-01T05:07:29.643Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4474 06:09:16.28M 2015-10-01T05:07:29.848Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4471 06:09:16.48M 2015-10-01T05:07:30.048Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4467 06:09:16.68M 2015-10-01T05:07:30.253Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4473 06:09:16.87M 2015-10-01T05:07:30.458Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4487 06:09:17.09M 2015-10-01T05:07:30.653Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.546 1504.4484 06:09:17.30M 2015-10-01T05:07:30.863Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.777 34.547 1504.4484 06:09:17.49M 2015-10-01T05:07:31.063Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.547 1504.4490 06:09:17.69M 2015-10-01T05:07:31.268Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4490 06:09:17.89M 2015-10-01T05:07:31.473Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4486 06:09:18.11M 2015-10-01T05:07:31.673Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4480 06:09:18.31M 2015-10-01T05:07:31.878Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.547 1504.4479 06:09:18.51M 2015-10-01T05:07:32.083Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.546 1504.4479 06:09:18.71M 2015-10-01T05:07:32.284Z|I-OCEAN7-304-XXXX| 27.62 14.328 41.777 34.546 1504.4487 06:09:18.91M 2015-10-01T05:07:32.484Z|I-OCEAN7-304-XXXX| 27.63 14.328 41.777 34.546 1504.4485 06:09:19.12M 2015-10-01T05:07:32.689Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4485 06:09:19.32M 2015-10-01T05:07:32.889Z|I-OCEAN7-304-XXXX| 27.64 14.328 41.777 34.546 1504.4486 06:09:19.52M 2015-10-01T05:07:33.099Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.777 34.547 1504.4474 06:09:19.72M 2015-10-01T05:07:33.323Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.546 1504.4463 06:09:19.92M 2015-10-01T05:07:33.499Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4467 06:09:20.14M 2015-10-01T05:07:33.724Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.545 1504.4470 06:09:20.34M 2015-10-01T05:07:33.909Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.545 1504.4479 06:09:20.56M 2015-10-01T05:07:34.109Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.775 34.544 1504.4487 06:09:20.74M 2015-10-01T05:07:34.314Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.776 34.544 1504.4490 06:09:20.93M 2015-10-01T05:07:34.519Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4491 06:09:21.15M 2015-10-01T05:07:34.719Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.545 1504.4498 06:09:21.35M 2015-10-01T05:07:34.924Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4498 06:09:21.55M 2015-10-01T05:07:35.124Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4501 06:09:21.75M 2015-10-01T05:07:35.329Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4496 06:09:21.95M 2015-10-01T05:07:35.529Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4496 06:09:22.17M 2015-10-01T05:07:35.734Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.777 34.545 1504.4496 06:09:22.37M 2015-10-01T05:07:35.938Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4495 06:09:22.57M 2015-10-01T05:07:36.144Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.776 34.545 1504.4493 06:09:22.77M 2015-10-01T05:07:36.344Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4495 06:09:22.97M 2015-10-01T05:07:36.544Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4491 06:09:23.18M 2015-10-01T05:07:36.749Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4489 06:09:23.38M 2015-10-01T05:07:36.954Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4492 06:09:23.58M 2015-10-01T05:07:37.154Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.545 1504.4490 06:09:23.78M 2015-10-01T05:07:37.359Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4486 06:09:24.00M 2015-10-01T05:07:37.564Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4491 06:09:24.20M 2015-10-01T05:07:37.764Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.544 1504.4487 06:09:24.40M 2015-10-01T05:07:37.969Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.544 1504.4489 06:09:24.60M 2015-10-01T05:07:38.184Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4492 06:09:24.80M 2015-10-01T05:07:38.374Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4498 06:09:25.03M 2015-10-01T05:07:38.579Z|I-OCEAN7-304-XXXX| 27.58 14.330 41.776 34.544 1504.4498 06:09:25.21M 2015-10-01T05:07:38.779Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4493 06:09:25.41M 2015-10-01T05:07:38.984Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4495 06:09:25.61M 2015-10-01T05:07:39.189Z|I-OCEAN7-304-XXXX| 27.63 14.329 41.776 34.544 1504.4498 06:09:25.81M 2015-10-01T05:07:39.389Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.775 34.544 1504.4493 06:09:26.03M 2015-10-01T05:07:39.594Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.776 34.544 1504.4493 06:09:26.23M 2015-10-01T05:07:39.794Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4490 06:09:26.43M 2015-10-01T05:07:39.999Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4485 06:09:26.62M 2015-10-01T05:07:40.199Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.545 1504.4476 06:09:26.83M 2015-10-01T05:07:40.404Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4469 06:09:27.04M 2015-10-01T05:07:40.609Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4464 06:09:27.25M 2015-10-01T05:07:40.809Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4465 06:09:27.45M 2015-10-01T05:07:41.014Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4468 06:09:27.64M 2015-10-01T05:07:41.219Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4459 06:09:27.84M 2015-10-01T05:07:41.419Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.776 34.545 1504.4456 06:09:28.06M 2015-10-01T05:07:41.624Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.775 34.545 1504.4457 06:09:28.26M 2015-10-01T05:07:41.824Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4463 06:09:28.46M 2015-10-01T05:07:42.029Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4464 06:09:28.66M 2015-10-01T05:07:42.234Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4470 06:09:28.86M 2015-10-01T05:07:42.434Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4465 06:09:29.08M 2015-10-01T05:07:42.654Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.544 1504.4463 06:09:29.27M 2015-10-01T05:07:42.839Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.775 34.544 1504.4458 06:09:29.49M 2015-10-01T05:07:43.044Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.544 1504.4463 06:09:29.67M 2015-10-01T05:07:43.244Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4467 06:09:29.87M 2015-10-01T05:07:43.449Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.774 34.543 1504.4463 06:09:30.09M 2015-10-01T05:07:43.649Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.775 34.544 1504.4463 06:09:30.29M 2015-10-01T05:07:43.859Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4464 06:09:30.49M 2015-10-01T05:07:44.059Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.776 34.545 1504.4465 06:09:30.69M 2015-10-01T05:07:44.259Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.776 34.545 1504.4460 06:09:30.88M 2015-10-01T05:07:44.464Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.545 1504.4465 06:09:31.10M 2015-10-01T05:07:44.669Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4470 06:09:31.30M 2015-10-01T05:07:44.869Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.776 34.545 1504.4473 06:09:31.50M 2015-10-01T05:07:45.074Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.776 34.545 1504.4467 06:09:31.70M 2015-10-01T05:07:45.274Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4459 06:09:31.90M 2015-10-01T05:07:45.479Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4467 06:09:32.12M 2015-10-01T05:07:45.684Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.777 34.546 1504.4481 06:09:32.32M 2015-10-01T05:07:45.884Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.778 34.546 1504.4493 06:09:32.52M 2015-10-01T05:07:46.089Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.778 34.547 1504.4495 06:09:32.72M 2015-10-01T05:07:46.294Z|I-OCEAN7-304-XXXX| 27.60 14.329 41.778 34.547 1504.4501 06:09:32.91M 2015-10-01T05:07:46.494Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4493 06:09:33.14M 2015-10-01T05:07:46.699Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.777 34.546 1504.4493 06:09:33.33M 2015-10-01T05:07:46.924Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4493 06:09:33.53M 2015-10-01T05:07:47.124Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4496 06:09:33.73M 2015-10-01T05:07:47.309Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4513 06:09:33.95M 2015-10-01T05:07:47.509Z|I-OCEAN7-304-XXXX| 27.62 14.330 41.776 34.544 1504.4509 06:09:34.15M 2015-10-01T05:07:47.714Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4500 06:09:34.35M 2015-10-01T05:07:47.914Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.776 34.544 1504.4503 06:09:34.55M 2015-10-01T05:07:48.119Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.776 34.544 1504.4510 06:09:34.75M 2015-10-01T05:07:48.319Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4512 06:09:34.95M 2015-10-01T05:07:48.527Z|I-OCEAN7-304-XXXX| 27.61 14.330 41.776 34.544 1504.4502 06:09:35.16M 2015-10-01T05:07:48.724Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.544 1504.4495 06:09:35.36M 2015-10-01T05:07:48.929Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.775 34.543 1504.4482 06:09:35.56M 2015-10-01T05:07:49.134Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4475 06:09:35.76M 2015-10-01T05:07:49.334Z|I-OCEAN7-304-XXXX| 27.62 14.329 41.774 34.543 1504.4470 06:09:35.96M 2015-10-01T05:07:49.539Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4464 06:09:36.18M 2015-10-01T05:07:49.744Z|I-OCEAN7-304-XXXX| 27.61 14.329 41.774 34.543 1504.4462 06:09:36.38M 2015-10-01T05:07:49.944Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.774 34.544 1504.4459 06:09:36.58M 2015-10-01T05:07:50.149Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.774 34.544 1504.4451 06:09:36.78M 2015-10-01T05:07:50.354Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.544 1504.4447 06:09:36.97M 2015-10-01T05:07:50.554Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4447 06:09:37.19M 2015-10-01T05:07:50.759Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.774 34.543 1504.4447 06:09:37.39M 2015-10-01T05:07:50.959Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4440 06:09:37.59M 2015-10-01T05:07:51.164Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.773 34.543 1504.4442 06:09:37.79M 2015-10-01T05:07:51.379Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.773 34.543 1504.4443 06:09:38.01M 2015-10-01T05:07:51.589Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4451 06:09:38.21M 2015-10-01T05:07:51.774Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.774 34.543 1504.4453 06:09:38.43M 2015-10-01T05:07:51.974Z|I-OCEAN7-304-XXXX| 27.60 14.328 41.775 34.544 1504.4459 06:09:38.61M 2015-10-01T05:07:52.179Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.775 34.545 1504.4468 06:09:38.81M 2015-10-01T05:07:52.384Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4471 06:09:39.03M 2015-10-01T05:07:52.584Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.545 1504.4475 06:09:39.22M 2015-10-01T05:07:52.789Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.776 34.545 1504.4475 06:09:39.42M 2015-10-01T05:07:52.989Z|I-OCEAN7-304-XXXX| 27.57 14.325 41.776 34.548 1504.4395 06:09:39.62M 2015-10-01T05:07:53.194Z|I-OCEAN7-304-XXXX| 27.57 14.325 41.776 34.549 1504.4391 06:09:39.82M 2015-10-01T05:07:53.399Z|I-OCEAN7-304-XXXX| 27.57 14.325 41.776 34.548 1504.4393 06:09:40.04M 2015-10-01T05:07:53.599Z|I-OCEAN7-304-XXXX| 27.59 14.325 41.776 34.548 1504.4402 06:09:40.24M 2015-10-01T05:07:53.804Z|I-OCEAN7-304-XXXX| 27.58 14.325 41.775 34.548 1504.4395 06:09:40.44M 2015-10-01T05:07:54.009Z|I-OCEAN7-304-XXXX| 27.58 14.325 41.775 34.548 1504.4386 06:09:40.64M 2015-10-01T05:07:54.209Z|I-OCEAN7-304-XXXX| 27.56 14.325 41.775 34.547 1504.4379 06:09:40.84M 2015-10-01T05:07:54.414Z|I-OCEAN7-304-XXXX| 27.60 14.325 41.775 34.548 1504.4388 06:09:41.06M 2015-10-01T05:07:54.614Z|I-OCEAN7-304-XXXX| 27.59 14.325 41.776 34.548 1504.4397 06:09:41.25M 2015-10-01T05:07:54.819Z|I-OCEAN7-304-XXXX| 27.59 14.325 41.776 34.548 1504.4406 06:09:41.45M 2015-10-01T05:07:55.025Z|I-OCEAN7-304-XXXX| 27.57 14.326 41.776 34.548 1504.4410 06:09:41.65M 2015-10-01T05:07:55.224Z|I-OCEAN7-304-XXXX| 27.57 14.326 41.776 34.547 1504.4418 06:09:41.85M 2015-10-01T05:07:55.429Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.776 34.547 1504.4431 06:09:42.07M 2015-10-01T05:07:55.634Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.775 34.546 1504.4441 06:09:42.27M 2015-10-01T05:07:55.834Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4451 06:09:42.47M 2015-10-01T05:07:56.054Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4463 06:09:42.67M 2015-10-01T05:07:56.239Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.776 34.546 1504.4467 06:09:42.88M 2015-10-01T05:07:56.444Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.777 34.546 1504.4469 06:09:43.08M 2015-10-01T05:07:56.649Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.777 34.547 1504.4471 06:09:43.28M 2015-10-01T05:07:56.849Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4476 06:09:43.48M 2015-10-01T05:07:57.057Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4491 06:09:43.68M 2015-10-01T05:07:57.255Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.779 34.548 1504.4502 06:09:43.88M 2015-10-01T05:07:57.460Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4498 06:09:44.10M 2015-10-01T05:07:57.660Z|I-OCEAN7-304-XXXX| 27.61 14.328 41.778 34.548 1504.4502 06:09:44.30M 2015-10-01T05:07:57.865Z|I-OCEAN7-304-XXXX| 27.59 14.329 41.778 34.547 1504.4502 06:09:44.50M 2015-10-01T05:07:58.070Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4454 06:09:44.70M 2015-10-01T05:07:58.270Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4447 06:09:44.89M 2015-10-01T05:07:58.475Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4447 06:09:45.11M 2015-10-01T05:07:58.684Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4448 06:09:45.31M 2015-10-01T05:07:58.879Z|I-OCEAN7-304-XXXX| 27.59 14.326 41.778 34.549 1504.4449 06:09:45.51M 2015-10-01T05:07:59.085Z|I-OCEAN7-304-XXXX| 27.59 14.327 41.778 34.549 1504.4457 06:09:45.71M 2015-10-01T05:07:59.285Z|I-OCEAN7-304-XXXX| 27.64 14.327 41.778 34.549 1504.4469 06:09:45.91M 2015-10-01T05:07:59.490Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.549 1504.4470 06:09:46.13M 2015-10-01T05:07:59.690Z|I-OCEAN7-304-XXXX| 27.63 14.327 41.778 34.548 1504.4481 06:09:46.33M 2015-10-01T05:07:59.895Z|I-OCEAN7-304-XXXX| 27.59 14.328 41.778 34.548 1504.4482 06:09:46.53M