2015-10-01T05:04:00.119Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4429 06:05:46.74M 2015-10-01T05:04:00.324Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4434 06:05:46.94M 2015-10-01T05:04:00.528Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4430 06:05:47.16M 2015-10-01T05:04:00.729Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4426 06:05:47.35M 2015-10-01T05:04:00.964Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4426 06:05:47.55M 2015-10-01T05:04:01.134Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4418 06:05:47.75M 2015-10-01T05:04:01.339Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4419 06:05:47.95M 2015-10-01T05:04:01.544Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4417 06:05:48.17M 2015-10-01T05:04:01.744Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.542 1504.4421 06:05:48.37M 2015-10-01T05:04:01.951Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4431 06:05:48.57M 2015-10-01T05:04:02.154Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4440 06:05:48.77M 2015-10-01T05:04:02.354Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4437 06:05:48.97M 2015-10-01T05:04:02.554Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.541 1504.4447 06:05:49.19M 2015-10-01T05:04:02.759Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.541 1504.4447 06:05:49.38M 2015-10-01T05:04:02.967Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4441 06:05:49.58M 2015-10-01T05:04:03.166Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.772 34.540 1504.4443 06:05:49.78M 2015-10-01T05:04:03.369Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.540 1504.4449 06:05:50.00M 2015-10-01T05:04:03.570Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.540 1504.4440 06:05:50.20M 2015-10-01T05:04:03.789Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4445 06:05:50.40M 2015-10-01T05:04:03.979Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.541 1504.4446 06:05:50.62M 2015-10-01T05:04:04.179Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4456 06:05:50.80M 2015-10-01T05:04:04.384Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4463 06:05:51.02M 2015-10-01T05:04:04.584Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4467 06:05:51.21M 2015-10-01T05:04:04.789Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4473 06:05:51.41M 2015-10-01T05:04:04.995Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4468 06:05:51.61M 2015-10-01T05:04:05.194Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4460 06:05:51.81M 2015-10-01T05:04:05.399Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4465 06:05:52.03M 2015-10-01T05:04:05.599Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4458 06:05:52.23M 2015-10-01T05:04:05.820Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4454 06:05:52.43M 2015-10-01T05:04:06.004Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4457 06:05:52.63M 2015-10-01T05:04:06.209Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4456 06:05:52.83M 2015-10-01T05:04:06.415Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.546 1504.4452 06:05:53.05M 2015-10-01T05:04:06.620Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.546 1504.4458 06:05:53.25M 2015-10-01T05:04:06.820Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.546 1504.4453 06:05:53.44M 2015-10-01T05:04:07.025Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.776 34.546 1504.4456 06:05:53.64M 2015-10-01T05:04:07.225Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.776 34.545 1504.4452 06:05:53.84M 2015-10-01T05:04:07.443Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.545 1504.4446 06:05:54.06M 2015-10-01T05:04:07.643Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4437 06:05:54.26M 2015-10-01T05:04:07.835Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4441 06:05:54.46M 2015-10-01T05:04:08.040Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.544 1504.4443 06:05:54.66M 2015-10-01T05:04:08.255Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4447 06:05:54.86M 2015-10-01T05:04:08.446Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4447 06:05:55.09M 2015-10-01T05:04:08.645Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4440 06:05:55.27M 2015-10-01T05:04:08.850Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4438 06:05:55.47M 2015-10-01T05:04:09.055Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4436 06:05:55.67M 2015-10-01T05:04:09.260Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.542 1504.4432 06:05:55.87M 2015-10-01T05:04:09.455Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4425 06:05:56.09M 2015-10-01T05:04:09.660Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4423 06:05:56.29M 2015-10-01T05:04:09.865Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4431 06:05:56.49M 2015-10-01T05:04:10.070Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.540 1504.4434 06:05:56.69M 2015-10-01T05:04:10.270Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4431 06:05:56.89M 2015-10-01T05:04:10.475Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4434 06:05:57.11M 2015-10-01T05:04:10.680Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4436 06:05:57.31M 2015-10-01T05:04:10.880Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.542 1504.4442 06:05:57.51M 2015-10-01T05:04:11.085Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4436 06:05:57.70M 2015-10-01T05:04:11.285Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4427 06:05:57.90M 2015-10-01T05:04:11.490Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4430 06:05:58.12M 2015-10-01T05:04:11.695Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4443 06:05:58.32M 2015-10-01T05:04:11.895Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4452 06:05:58.52M 2015-10-01T05:04:12.095Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:05:58.72M 2015-10-01T05:04:12.300Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4463 06:05:58.91M 2015-10-01T05:04:12.505Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4467 06:05:59.13M 2015-10-01T05:04:12.720Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4456 06:05:59.33M 2015-10-01T05:04:12.910Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4448 06:05:59.55M 2015-10-01T05:04:13.115Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.544 1504.4452 06:05:59.73M 2015-10-01T05:04:13.315Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4463 06:05:59.93M 2015-10-01T05:04:13.520Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.543 1504.4468 06:06:00.15M 2015-10-01T05:04:13.720Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4468 06:06:00.35M 2015-10-01T05:04:13.925Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4467 06:06:00.55M 2015-10-01T05:04:14.164Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4465 06:06:00.74M 2015-10-01T05:04:14.335Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4464 06:06:00.95M 2015-10-01T05:04:14.535Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4478 06:06:01.17M 2015-10-01T05:04:14.735Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4476 06:06:01.36M 2015-10-01T05:04:14.940Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4479 06:06:01.56M 2015-10-01T05:04:15.145Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.776 34.544 1504.4491 06:06:01.76M 2015-10-01T05:04:15.364Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.544 1504.4484 06:06:01.96M 2015-10-01T05:04:15.550Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4473 06:06:02.18M 2015-10-01T05:04:15.755Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4473 06:06:02.38M 2015-10-01T05:04:15.955Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4468 06:06:02.58M 2015-10-01T05:04:16.160Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4475 06:06:02.78M 2015-10-01T05:04:16.366Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.776 34.545 1504.4475 06:06:03.00M 2015-10-01T05:04:16.565Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4460 06:06:03.19M 2015-10-01T05:04:16.770Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4459 06:06:03.39M 2015-10-01T05:04:16.970Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4457 06:06:03.59M 2015-10-01T05:04:17.190Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4452 06:06:03.79M 2015-10-01T05:04:17.380Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4453 06:06:04.02M 2015-10-01T05:04:17.580Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4449 06:06:04.21M 2015-10-01T05:04:17.785Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:06:04.41M 2015-10-01T05:04:17.985Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4460 06:06:04.61M 2015-10-01T05:04:18.190Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4459 06:06:04.80M 2015-10-01T05:04:18.390Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4463 06:06:05.03M 2015-10-01T05:04:18.595Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4464 06:06:05.22M 2015-10-01T05:04:18.800Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.542 1504.4458 06:06:05.42M 2015-10-01T05:04:19.000Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.542 1504.4460 06:06:05.62M 2015-10-01T05:04:19.205Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4449 06:06:05.82M 2015-10-01T05:04:19.407Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4451 06:06:06.04M 2015-10-01T05:04:19.610Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4454 06:06:06.24M 2015-10-01T05:04:19.810Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4458 06:06:06.44M 2015-10-01T05:04:20.015Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4463 06:06:06.63M 2015-10-01T05:04:20.220Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4468 06:06:06.84M 2015-10-01T05:04:20.420Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.774 34.542 1504.4469 06:06:07.06M 2015-10-01T05:04:20.625Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.542 1504.4464 06:06:07.25M 2015-10-01T05:04:20.830Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4459 06:06:07.45M 2015-10-01T05:04:21.030Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4449 06:06:07.65M 2015-10-01T05:04:21.235Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.541 1504.4442 06:06:07.85M 2015-10-01T05:04:21.440Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4436 06:06:08.07M 2015-10-01T05:04:21.660Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4443 06:06:08.27M 2015-10-01T05:04:21.845Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.772 34.541 1504.4449 06:06:08.49M 2015-10-01T05:04:22.050Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.773 34.541 1504.4457 06:06:08.67M 2015-10-01T05:04:22.250Z|I-OCEAN7-304-XXXX| 27.58 14.327 41.773 34.544 1504.4409 06:06:08.87M 2015-10-01T05:04:22.450Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.773 34.544 1504.4409 06:06:09.09M 2015-10-01T05:04:22.655Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.773 34.544 1504.4413 06:06:09.28M 2015-10-01T05:04:22.860Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.774 34.544 1504.4419 06:06:09.48M 2015-10-01T05:04:23.060Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.544 1504.4417 06:06:09.68M 2015-10-01T05:04:23.265Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4409 06:06:09.88M 2015-10-01T05:04:23.470Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.544 1504.4404 06:06:10.10M 2015-10-01T05:04:23.670Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4393 06:06:10.30M 2015-10-01T05:04:23.875Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.772 34.543 1504.4392 06:06:10.50M 2015-10-01T05:04:24.080Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.772 34.543 1504.4396 06:06:10.70M 2015-10-01T05:04:24.280Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.772 34.543 1504.4393 06:06:10.90M 2015-10-01T05:04:24.485Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.543 1504.4403 06:06:11.11M 2015-10-01T05:04:24.687Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.773 34.543 1504.4418 06:06:11.31M 2015-10-01T05:04:24.886Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4419 06:06:11.51M 2015-10-01T05:04:25.095Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4424 06:06:11.71M 2015-10-01T05:04:25.295Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.772 34.542 1504.4434 06:06:11.91M 2015-10-01T05:04:25.495Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.542 1504.4431 06:06:12.13M 2015-10-01T05:04:25.700Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.542 1504.4427 06:06:12.33M 2015-10-01T05:04:25.905Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.542 1504.4426 06:06:12.53M 2015-10-01T05:04:26.127Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.542 1504.4421 06:06:12.73M 2015-10-01T05:04:26.310Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4434 06:06:12.94M 2015-10-01T05:04:26.515Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4438 06:06:13.14M 2015-10-01T05:04:26.715Z|I-OCEAN7-304-XXXX| 27.56 14.328 41.774 34.543 1504.4447 06:06:13.34M 2015-10-01T05:04:26.923Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.544 1504.4454 06:06:13.54M 2015-10-01T05:04:27.120Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.544 1504.4456 06:06:13.74M 2015-10-01T05:04:27.328Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4463 06:06:13.94M 2015-10-01T05:04:27.530Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4456 06:06:14.16M 2015-10-01T05:04:27.731Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4459 06:06:14.36M 2015-10-01T05:04:27.935Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4468 06:06:14.56M 2015-10-01T05:04:28.135Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4473 06:06:14.76M 2015-10-01T05:04:28.340Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4475 06:06:14.95M 2015-10-01T05:04:28.546Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4480 06:06:15.17M 2015-10-01T05:04:28.750Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4481 06:06:15.37M 2015-10-01T05:04:28.950Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4474 06:06:15.57M 2015-10-01T05:04:29.155Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.774 34.542 1504.4470 06:06:15.77M 2015-10-01T05:04:29.355Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.542 1504.4465 06:06:15.97M 2015-10-01T05:04:29.560Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4462 06:06:16.19M 2015-10-01T05:04:29.760Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.542 1504.4464 06:06:16.39M 2015-10-01T05:04:29.968Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4464 06:06:16.59M 2015-10-01T05:04:30.170Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4460 06:06:16.79M 2015-10-01T05:04:30.370Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4465 06:06:17.01M 2015-10-01T05:04:30.591Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4460 06:06:17.20M 2015-10-01T05:04:30.776Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4448 06:06:17.42M 2015-10-01T05:04:30.980Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.542 1504.4451 06:06:17.60M 2015-10-01T05:04:31.180Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.542 1504.4451 06:06:17.80M 2015-10-01T05:04:31.386Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4451 06:06:18.02M 2015-10-01T05:04:31.591Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.543 1504.4460 06:06:18.22M 2015-10-01T05:04:31.791Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4460 06:06:18.42M 2015-10-01T05:04:31.996Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4459 06:06:18.62M 2015-10-01T05:04:32.201Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4463 06:06:18.82M 2015-10-01T05:04:32.401Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.774 34.543 1504.4452 06:06:19.03M 2015-10-01T05:04:32.608Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4442 06:06:19.23M 2015-10-01T05:04:32.806Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4438 06:06:19.43M 2015-10-01T05:04:33.011Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4440 06:06:19.63M 2015-10-01T05:04:33.216Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.542 1504.4438 06:06:19.83M 2015-10-01T05:04:33.416Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.772 34.541 1504.4437 06:06:20.05M 2015-10-01T05:04:33.616Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4431 06:06:20.25M 2015-10-01T05:04:33.826Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4430 06:06:20.44M 2015-10-01T05:04:34.026Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4415 06:06:20.65M 2015-10-01T05:04:34.226Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4417 06:06:20.84M 2015-10-01T05:04:34.431Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4421 06:06:21.06M 2015-10-01T05:04:34.636Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4417 06:06:21.26M 2015-10-01T05:04:34.844Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4418 06:06:21.46M 2015-10-01T05:04:35.061Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4421 06:06:21.66M 2015-10-01T05:04:35.241Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4435 06:06:21.88M 2015-10-01T05:04:35.446Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4443 06:06:22.08M 2015-10-01T05:04:35.651Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4456 06:06:22.28M 2015-10-01T05:04:35.856Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.776 34.546 1504.4464 06:06:22.48M 2015-10-01T05:04:36.056Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.777 34.547 1504.4451 06:06:22.68M 2015-10-01T05:04:36.256Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.777 34.547 1504.4457 06:06:22.87M 2015-10-01T05:04:36.461Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.778 34.547 1504.4468 06:06:23.09M 2015-10-01T05:04:36.666Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.778 34.547 1504.4475 06:06:23.29M 2015-10-01T05:04:36.871Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.778 34.548 1504.4478 06:06:23.49M 2015-10-01T05:04:37.071Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.778 34.547 1504.4470 06:06:23.69M 2015-10-01T05:04:37.276Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.777 34.547 1504.4464 06:06:23.89M 2015-10-01T05:04:37.476Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.547 1504.4459 06:06:24.11M 2015-10-01T05:04:37.681Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.546 1504.4459 06:06:24.31M 2015-10-01T05:04:37.881Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.776 34.545 1504.4458 06:06:24.51M 2015-10-01T05:04:38.086Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4459 06:06:24.71M 2015-10-01T05:04:38.291Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.545 1504.4431 06:06:24.91M 2015-10-01T05:04:38.491Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.775 34.545 1504.4436 06:06:25.13M 2015-10-01T05:04:38.696Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.775 34.545 1504.4434 06:06:25.32M 2015-10-01T05:04:38.901Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.775 34.545 1504.4431 06:06:25.52M 2015-10-01T05:04:39.101Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.775 34.545 1504.4430 06:06:25.72M 2015-10-01T05:04:39.301Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.545 1504.4417 06:06:25.92M 2015-10-01T05:04:39.529Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4408 06:06:26.14M 2015-10-01T05:04:39.711Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.774 34.544 1504.4408 06:06:26.35M 2015-10-01T05:04:39.923Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.544 1504.4409 06:06:26.54M 2015-10-01T05:04:40.116Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.544 1504.4408 06:06:26.73M 2015-10-01T05:04:40.321Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4421 06:06:26.93M 2015-10-01T05:04:40.521Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4427 06:06:27.15M 2015-10-01T05:04:40.726Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.543 1504.4427 06:06:27.35M 2015-10-01T05:04:40.931Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.774 34.544 1504.4436 06:06:27.55M 2015-10-01T05:04:41.131Z|I-OCEAN7-304-XXXX| 27.58 14.328 41.775 34.544 1504.4457 06:06:27.75M 2015-10-01T05:04:41.336Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4465 06:06:27.95M 2015-10-01T05:04:41.536Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.775 34.544 1504.4465 06:06:28.17M 2015-10-01T05:04:41.741Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4464 06:06:28.37M 2015-10-01T05:04:41.941Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4463 06:06:28.57M 2015-10-01T05:04:42.146Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4468 06:06:28.76M 2015-10-01T05:04:42.351Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4473 06:06:28.96M 2015-10-01T05:04:42.551Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4478 06:06:29.18M 2015-10-01T05:04:42.756Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4476 06:06:29.38M 2015-10-01T05:04:42.956Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:06:29.58M 2015-10-01T05:04:43.161Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:06:29.78M 2015-10-01T05:04:43.367Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4473 06:06:30.00M 2015-10-01T05:04:43.566Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.776 34.544 1504.4476 06:06:30.20M 2015-10-01T05:04:43.771Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.776 34.544 1504.4475 06:06:30.40M 2015-10-01T05:04:43.991Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.775 34.544 1504.4479 06:06:30.60M 2015-10-01T05:04:44.203Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4465 06:06:30.81M 2015-10-01T05:04:44.381Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:06:31.01M 2015-10-01T05:04:44.581Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4459 06:06:31.21M 2015-10-01T05:04:44.781Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.544 1504.4452 06:06:31.41M 2015-10-01T05:04:44.991Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4446 06:06:31.61M 2015-10-01T05:04:45.191Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.543 1504.4435 06:06:31.81M 2015-10-01T05:04:45.396Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.543 1504.4442 06:06:32.03M 2015-10-01T05:04:45.596Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4436 06:06:32.23M 2015-10-01T05:04:45.801Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.543 1504.4438 06:06:32.42M 2015-10-01T05:04:46.001Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4437 06:06:32.62M 2015-10-01T05:04:46.206Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4437 06:06:32.82M 2015-10-01T05:04:46.411Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4437 06:06:33.04M 2015-10-01T05:04:46.611Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.542 1504.4435 06:06:33.24M 2015-10-01T05:04:46.816Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4430 06:06:33.44M 2015-10-01T05:04:47.021Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.542 1504.4432 06:06:33.64M 2015-10-01T05:04:47.221Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4437 06:06:33.84M 2015-10-01T05:04:47.426Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4429 06:06:34.06M 2015-10-01T05:04:47.626Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4457 06:06:34.26M 2015-10-01T05:04:47.831Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.542 1504.4460 06:06:34.46M 2015-10-01T05:04:48.031Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.542 1504.4463 06:06:34.66M 2015-10-01T05:04:48.236Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.774 34.543 1504.4469 06:06:34.85M 2015-10-01T05:04:48.456Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4476 06:06:35.07M 2015-10-01T05:04:48.641Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4484 06:06:35.29M 2015-10-01T05:04:48.846Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.775 34.543 1504.4485 06:06:35.47M 2015-10-01T05:04:49.051Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.776 34.544 1504.4498 06:06:35.67M 2015-10-01T05:04:49.251Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4490 06:06:35.87M 2015-10-01T05:04:49.456Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.775 34.543 1504.4482 06:06:36.09M 2015-10-01T05:04:49.661Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.775 34.543 1504.4485 06:06:36.29M 2015-10-01T05:04:49.861Z|I-OCEAN7-304-XXXX| 27.57 14.330 41.774 34.542 1504.4487 06:06:36.49M 2015-10-01T05:04:50.066Z|I-OCEAN7-304-XXXX| 27.60 14.330 41.774 34.543 1504.4487 06:06:36.69M 2015-10-01T05:04:50.266Z|I-OCEAN7-304-XXXX| 27.59 14.330 41.774 34.543 1504.4480 06:06:36.88M 2015-10-01T05:04:50.471Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4470 06:06:37.10M 2015-10-01T05:04:50.676Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.774 34.543 1504.4460 06:06:37.30M 2015-10-01T05:04:50.876Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4447 06:06:37.50M 2015-10-01T05:04:51.081Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.773 34.542 1504.4445 06:06:37.70M 2015-10-01T05:04:51.281Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4390 06:06:37.90M 2015-10-01T05:04:51.486Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.773 34.544 1504.4380 06:06:38.12M 2015-10-01T05:04:51.687Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.772 34.544 1504.4368 06:06:38.32M 2015-10-01T05:04:51.891Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.543 1504.4368 06:06:38.51M 2015-10-01T05:04:52.096Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.543 1504.4369 06:06:38.71M 2015-10-01T05:04:52.297Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.544 1504.4371 06:06:38.91M 2015-10-01T05:04:52.502Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.772 34.544 1504.4375 06:06:39.13M 2015-10-01T05:04:52.707Z|I-OCEAN7-304-XXXX| 27.52 14.326 41.773 34.544 1504.4376 06:06:39.33M 2015-10-01T05:04:52.927Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.773 34.544 1504.4384 06:06:39.53M 2015-10-01T05:04:53.112Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.773 34.543 1504.4409 06:06:39.75M 2015-10-01T05:04:53.317Z|I-OCEAN7-304-XXXX| 27.57 14.328 41.773 34.543 1504.4423 06:06:39.93M 2015-10-01T05:04:53.517Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.773 34.542 1504.4420 06:06:40.15M 2015-10-01T05:04:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4418 06:06:40.35M 2015-10-01T05:04:53.921Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4434 06:06:40.55M 2015-10-01T05:04:54.121Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4449 06:06:40.74M 2015-10-01T05:04:54.327Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4458 06:06:40.94M 2015-10-01T05:04:54.532Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4464 06:06:41.16M 2015-10-01T05:04:54.737Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4462 06:06:41.36M 2015-10-01T05:04:54.937Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4465 06:06:41.56M 2015-10-01T05:04:55.137Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4464 06:06:41.76M 2015-10-01T05:04:55.342Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4460 06:06:41.96M 2015-10-01T05:04:55.547Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.540 1504.4460 06:06:42.18M 2015-10-01T05:04:55.752Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.539 1504.4457 06:06:42.38M 2015-10-01T05:04:55.952Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.771 34.539 1504.4447 06:06:42.58M 2015-10-01T05:04:56.157Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.771 34.540 1504.4438 06:06:42.78M 2015-10-01T05:04:56.357Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.771 34.540 1504.4429 06:06:43.00M 2015-10-01T05:04:56.562Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4426 06:06:43.19M 2015-10-01T05:04:56.767Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4426 06:06:43.39M 2015-10-01T05:04:56.968Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4420 06:06:43.59M 2015-10-01T05:04:57.167Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.771 34.539 1504.4421 06:06:43.79M 2015-10-01T05:04:57.392Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.770 34.540 1504.4418 06:06:44.01M 2015-10-01T05:04:57.577Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.770 34.539 1504.4413 06:06:44.23M 2015-10-01T05:04:57.782Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.770 34.540 1504.4410 06:06:44.41M 2015-10-01T05:04:57.982Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.770 34.539 1504.4421 06:06:44.61M 2015-10-01T05:04:58.187Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.770 34.539 1504.4424 06:06:44.81M 2015-10-01T05:04:58.392Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.771 34.540 1504.4429 06:06:45.02M 2015-10-01T05:04:58.592Z|I-OCEAN7-304-XXXX| 27.58 14.329 41.771 34.540 1504.4430 06:06:45.22M 2015-10-01T05:04:58.797Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.771 34.541 1504.4426 06:06:45.42M 2015-10-01T05:04:58.997Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4434 06:06:45.62M 2015-10-01T05:04:59.202Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4443 06:06:45.82M 2015-10-01T05:04:59.402Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.772 34.541 1504.4448 06:06:46.04M 2015-10-01T05:04:59.607Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4457 06:06:46.23M 2015-10-01T05:04:59.807Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.542 1504.4460 06:06:46.44M