2015-10-01T05:03:00.012Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.772 34.544 1504.4362 06:04:46.63M 2015-10-01T05:03:00.217Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.772 34.544 1504.4365 06:04:46.83M 2015-10-01T05:03:00.417Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.773 34.545 1504.4370 06:04:47.05M 2015-10-01T05:03:00.622Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.773 34.544 1504.4371 06:04:47.25M 2015-10-01T05:03:00.827Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.773 34.544 1504.4379 06:04:47.45M 2015-10-01T05:03:01.027Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4380 06:04:47.65M 2015-10-01T05:03:01.247Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.773 34.544 1504.4396 06:04:47.84M 2015-10-01T05:03:01.437Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.773 34.544 1504.4403 06:04:48.08M 2015-10-01T05:03:01.637Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.773 34.544 1504.4408 06:04:48.26M 2015-10-01T05:03:01.837Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4412 06:04:48.46M 2015-10-01T05:03:02.047Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4413 06:04:48.66M 2015-10-01T05:03:02.247Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4412 06:04:48.86M 2015-10-01T05:03:02.452Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4417 06:04:49.08M 2015-10-01T05:03:02.652Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4419 06:04:49.28M 2015-10-01T05:03:02.857Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4427 06:04:49.48M 2015-10-01T05:03:03.062Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4427 06:04:49.68M 2015-10-01T05:03:03.262Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4425 06:04:49.88M 2015-10-01T05:03:03.467Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.773 34.543 1504.4424 06:04:50.09M 2015-10-01T05:03:03.672Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4427 06:04:50.29M 2015-10-01T05:03:03.872Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.544 1504.4431 06:04:50.49M 2015-10-01T05:03:04.077Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4418 06:04:50.69M 2015-10-01T05:03:04.277Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.544 1504.4408 06:04:50.89M 2015-10-01T05:03:04.482Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.774 34.544 1504.4417 06:04:51.11M 2015-10-01T05:03:04.724Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.545 1504.4427 06:04:51.31M 2015-10-01T05:03:04.924Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4434 06:04:51.51M 2015-10-01T05:03:05.092Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4442 06:04:51.71M 2015-10-01T05:03:05.292Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.545 1504.4451 06:04:51.91M 2015-10-01T05:03:05.497Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4463 06:04:52.12M 2015-10-01T05:03:05.717Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4467 06:04:52.32M 2015-10-01T05:03:05.923Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4471 06:04:52.54M 2015-10-01T05:03:06.102Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.543 1504.4474 06:04:52.72M 2015-10-01T05:03:06.312Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.775 34.543 1504.4484 06:04:52.92M 2015-10-01T05:03:06.512Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.776 34.544 1504.4490 06:04:53.14M 2015-10-01T05:03:06.717Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.776 34.544 1504.4501 06:04:53.34M 2015-10-01T05:03:06.917Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.776 34.544 1504.4510 06:04:53.54M 2015-10-01T05:03:07.122Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.776 34.543 1504.4508 06:04:53.73M 2015-10-01T05:03:07.322Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4508 06:04:53.94M 2015-10-01T05:03:07.529Z|I-OCEAN7-304-XXXX| 27.51 14.331 41.776 34.543 1504.4510 06:04:54.15M 2015-10-01T05:03:07.727Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4504 06:04:54.35M 2015-10-01T05:03:07.932Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4506 06:04:54.55M 2015-10-01T05:03:08.132Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.776 34.543 1504.4504 06:04:54.75M 2015-10-01T05:03:08.337Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.776 34.543 1504.4507 06:04:54.95M 2015-10-01T05:03:08.542Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.776 34.547 1504.4414 06:04:55.17M 2015-10-01T05:03:08.742Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.776 34.547 1504.4415 06:04:55.37M 2015-10-01T05:03:08.952Z|I-OCEAN7-304-XXXX| 27.49 14.326 41.777 34.548 1504.4421 06:04:55.57M 2015-10-01T05:03:09.152Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.777 34.549 1504.4408 06:04:55.77M 2015-10-01T05:03:09.363Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.777 34.549 1504.4414 06:04:55.96M 2015-10-01T05:03:09.557Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.777 34.548 1504.4420 06:04:56.18M 2015-10-01T05:03:09.757Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4421 06:04:56.38M 2015-10-01T05:03:09.962Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.776 34.547 1504.4441 06:04:56.58M 2015-10-01T05:03:10.177Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.546 1504.4453 06:04:56.78M 2015-10-01T05:03:10.367Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.546 1504.4464 06:04:57.01M 2015-10-01T05:03:10.572Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.777 34.547 1504.4463 06:04:57.20M 2015-10-01T05:03:10.772Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.546 1504.4459 06:04:57.40M 2015-10-01T05:03:10.972Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.546 1504.4462 06:04:57.59M 2015-10-01T05:03:11.182Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.776 34.545 1504.4469 06:04:57.79M 2015-10-01T05:03:11.382Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4474 06:04:58.02M 2015-10-01T05:03:11.587Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4480 06:04:58.21M 2015-10-01T05:03:11.787Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.776 34.544 1504.4487 06:04:58.41M 2015-10-01T05:03:11.992Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.776 34.544 1504.4490 06:04:58.61M 2015-10-01T05:03:12.197Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4486 06:04:58.81M 2015-10-01T05:03:12.397Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.775 34.543 1504.4491 06:04:59.03M 2015-10-01T05:03:12.602Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4492 06:04:59.23M 2015-10-01T05:03:12.807Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.775 34.545 1504.4448 06:04:59.43M 2015-10-01T05:03:13.007Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.545 1504.4432 06:04:59.63M 2015-10-01T05:03:13.207Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.546 1504.4420 06:04:59.83M 2015-10-01T05:03:13.412Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.546 1504.4415 06:05:00.04M 2015-10-01T05:03:13.617Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.546 1504.4414 06:05:00.24M 2015-10-01T05:03:13.817Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.775 34.546 1504.4414 06:05:00.44M 2015-10-01T05:03:14.022Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.775 34.546 1504.4410 06:05:00.64M 2015-10-01T05:03:14.227Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.775 34.546 1504.4414 06:05:00.84M 2015-10-01T05:03:14.427Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.772 34.543 1504.4388 06:05:01.06M 2015-10-01T05:03:14.647Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.542 1504.4382 06:05:01.26M 2015-10-01T05:03:14.832Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4386 06:05:01.47M 2015-10-01T05:03:15.037Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.540 1504.4395 06:05:01.65M 2015-10-01T05:03:15.242Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4401 06:05:01.85M 2015-10-01T05:03:15.442Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4407 06:05:02.07M 2015-10-01T05:03:15.647Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.539 1504.4421 06:05:02.27M 2015-10-01T05:03:15.847Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.770 34.539 1504.4424 06:05:02.47M 2015-10-01T05:03:16.083Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.771 34.539 1504.4436 06:05:02.67M 2015-10-01T05:03:16.257Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4446 06:05:02.87M 2015-10-01T05:03:16.462Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.540 1504.4462 06:05:03.09M 2015-10-01T05:03:16.662Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4467 06:05:03.29M 2015-10-01T05:03:16.862Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4469 06:05:03.49M 2015-10-01T05:03:17.067Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.541 1504.4470 06:05:03.68M 2015-10-01T05:03:17.272Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.541 1504.4475 06:05:03.88M 2015-10-01T05:03:17.472Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4474 06:05:04.11M 2015-10-01T05:03:17.672Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4474 06:05:04.30M 2015-10-01T05:03:17.883Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.543 1504.4475 06:05:04.50M 2015-10-01T05:03:18.083Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4476 06:05:04.70M 2015-10-01T05:03:18.283Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4471 06:05:04.90M 2015-10-01T05:03:18.492Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4475 06:05:05.12M 2015-10-01T05:03:18.692Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.544 1504.4471 06:05:05.32M 2015-10-01T05:03:18.892Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4469 06:05:05.51M 2015-10-01T05:03:19.117Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4464 06:05:05.71M 2015-10-01T05:03:19.297Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.543 1504.4473 06:05:05.93M 2015-10-01T05:03:19.502Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.543 1504.4473 06:05:06.13M 2015-10-01T05:03:19.707Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4473 06:05:06.33M 2015-10-01T05:03:19.912Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4470 06:05:06.53M 2015-10-01T05:03:20.113Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4460 06:05:06.73M 2015-10-01T05:03:20.317Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4453 06:05:06.93M 2015-10-01T05:03:20.518Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4451 06:05:07.15M 2015-10-01T05:03:20.722Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4443 06:05:07.35M 2015-10-01T05:03:20.928Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4432 06:05:07.55M 2015-10-01T05:03:21.127Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4421 06:05:07.75M 2015-10-01T05:03:21.332Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4415 06:05:07.94M 2015-10-01T05:03:21.538Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4404 06:05:08.16M 2015-10-01T05:03:21.738Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.773 34.544 1504.4397 06:05:08.36M 2015-10-01T05:03:21.943Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.544 1504.4401 06:05:08.56M 2015-10-01T05:03:22.164Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.773 34.544 1504.4406 06:05:08.76M 2015-10-01T05:03:22.348Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.773 34.544 1504.4410 06:05:08.96M 2015-10-01T05:03:22.548Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4409 06:05:09.18M 2015-10-01T05:03:22.753Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.773 34.544 1504.4407 06:05:09.38M 2015-10-01T05:03:22.953Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4413 06:05:09.57M 2015-10-01T05:03:23.163Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4418 06:05:09.77M 2015-10-01T05:03:23.363Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4421 06:05:09.97M 2015-10-01T05:03:23.583Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4430 06:05:10.19M 2015-10-01T05:03:23.768Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4437 06:05:10.41M 2015-10-01T05:03:23.973Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4437 06:05:10.59M 2015-10-01T05:03:24.173Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4441 06:05:10.79M 2015-10-01T05:03:24.378Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4448 06:05:11.01M 2015-10-01T05:03:24.578Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4454 06:05:11.21M 2015-10-01T05:03:24.783Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4452 06:05:11.41M 2015-10-01T05:03:24.988Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4449 06:05:11.60M 2015-10-01T05:03:25.188Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4451 06:05:11.80M 2015-10-01T05:03:25.393Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4442 06:05:12.02M 2015-10-01T05:03:25.593Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4440 06:05:12.22M 2015-10-01T05:03:25.804Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4440 06:05:12.42M 2015-10-01T05:03:26.003Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.541 1504.4437 06:05:12.62M 2015-10-01T05:03:26.203Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4443 06:05:12.82M 2015-10-01T05:03:26.408Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4445 06:05:13.04M 2015-10-01T05:03:26.608Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.772 34.541 1504.4442 06:05:13.24M 2015-10-01T05:03:26.843Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4437 06:05:13.44M 2015-10-01T05:03:27.033Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4445 06:05:13.63M 2015-10-01T05:03:27.223Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.542 1504.4456 06:05:13.83M 2015-10-01T05:03:27.423Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4449 06:05:14.05M 2015-10-01T05:03:27.627Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4463 06:05:14.25M 2015-10-01T05:03:27.828Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4474 06:05:14.45M 2015-10-01T05:03:28.048Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4475 06:05:14.65M 2015-10-01T05:03:28.233Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4473 06:05:14.86M 2015-10-01T05:03:28.438Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4474 06:05:15.07M 2015-10-01T05:03:28.644Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.543 1504.4468 06:05:15.27M 2015-10-01T05:03:28.843Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4465 06:05:15.46M 2015-10-01T05:03:29.048Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4457 06:05:15.66M 2015-10-01T05:03:29.248Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4452 06:05:15.86M 2015-10-01T05:03:29.453Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4441 06:05:16.08M 2015-10-01T05:03:29.653Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.778 34.546 1504.4504 06:05:16.28M 2015-10-01T05:03:29.863Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.779 34.547 1504.4507 06:05:16.48M 2015-10-01T05:03:30.063Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.548 1504.4510 06:05:16.68M 2015-10-01T05:03:30.263Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.779 34.548 1504.4506 06:05:16.88M 2015-10-01T05:03:30.468Z|I-OCEAN7-304-XXXX| 27.55 14.329 41.779 34.548 1504.4507 06:05:17.10M 2015-10-01T05:03:30.883Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.779 34.548 1504.4501 06:05:17.30M 2015-10-01T05:03:30.883Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.780 34.549 1504.4495 06:05:17.59M 2015-10-01T05:03:31.088Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.780 34.549 1504.4498 06:05:17.70M 2015-10-01T05:03:31.293Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.779 34.548 1504.4492 06:05:17.90M 2015-10-01T05:03:31.493Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.779 34.548 1504.4486 06:05:18.12M 2015-10-01T05:03:31.698Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.778 34.548 1504.4473 06:05:18.32M 2015-10-01T05:03:31.898Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4462 06:05:18.52M 2015-10-01T05:03:32.103Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4448 06:05:18.72M 2015-10-01T05:03:32.303Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.777 34.547 1504.4443 06:05:18.92M 2015-10-01T05:03:32.523Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.776 34.546 1504.4437 06:05:19.14M 2015-10-01T05:03:32.708Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.775 34.546 1504.4430 06:05:19.35M 2015-10-01T05:03:32.913Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4425 06:05:19.53M 2015-10-01T05:03:33.118Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4420 06:05:19.73M 2015-10-01T05:03:33.318Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4424 06:05:19.93M 2015-10-01T05:03:33.523Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4423 06:05:20.15M 2015-10-01T05:03:33.728Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.544 1504.4431 06:05:20.35M 2015-10-01T05:03:33.928Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4435 06:05:20.55M 2015-10-01T05:03:34.133Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4432 06:05:20.75M 2015-10-01T05:03:34.365Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.543 1504.4430 06:05:20.95M 2015-10-01T05:03:34.538Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.543 1504.4420 06:05:21.17M 2015-10-01T05:03:34.763Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4417 06:05:21.37M 2015-10-01T05:03:34.943Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4424 06:05:21.56M 2015-10-01T05:03:35.148Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.542 1504.4426 06:05:21.76M 2015-10-01T05:03:35.353Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4421 06:05:21.97M 2015-10-01T05:03:35.553Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4420 06:05:22.18M 2015-10-01T05:03:35.758Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4421 06:05:22.38M 2015-10-01T05:03:35.958Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4424 06:05:22.58M 2015-10-01T05:03:36.163Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4436 06:05:22.78M 2015-10-01T05:03:36.363Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4441 06:05:23.00M 2015-10-01T05:03:36.569Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4442 06:05:23.20M 2015-10-01T05:03:36.773Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4441 06:05:23.40M 2015-10-01T05:03:36.993Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.772 34.541 1504.4436 06:05:23.59M 2015-10-01T05:03:37.178Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4437 06:05:23.81M 2015-10-01T05:03:37.378Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4451 06:05:24.01M 2015-10-01T05:03:37.583Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4452 06:05:24.21M 2015-10-01T05:03:37.783Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4454 06:05:24.41M 2015-10-01T05:03:37.988Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4454 06:05:24.61M 2015-10-01T05:03:38.193Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.542 1504.4458 06:05:24.81M 2015-10-01T05:03:38.393Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4459 06:05:25.03M 2015-10-01T05:03:38.598Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4456 06:05:25.22M 2015-10-01T05:03:38.803Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4463 06:05:25.42M 2015-10-01T05:03:39.003Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4462 06:05:25.62M 2015-10-01T05:03:39.208Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4456 06:05:25.82M 2015-10-01T05:03:39.409Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4447 06:05:26.04M 2015-10-01T05:03:39.613Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4448 06:05:26.24M 2015-10-01T05:03:39.813Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4447 06:05:26.44M 2015-10-01T05:03:40.023Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4447 06:05:26.64M 2015-10-01T05:03:40.243Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.773 34.542 1504.4452 06:05:26.84M 2015-10-01T05:03:40.428Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4453 06:05:27.06M 2015-10-01T05:03:40.629Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4451 06:05:27.26M 2015-10-01T05:03:40.833Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4449 06:05:27.46M 2015-10-01T05:03:41.038Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4446 06:05:27.65M 2015-10-01T05:03:41.238Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.774 34.543 1504.4445 06:05:27.85M 2015-10-01T05:03:41.458Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.773 34.543 1504.4441 06:05:28.07M 2015-10-01T05:03:41.643Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4441 06:05:28.29M 2015-10-01T05:03:41.883Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4441 06:05:28.47M 2015-10-01T05:03:42.049Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4445 06:05:28.67M 2015-10-01T05:03:42.253Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4446 06:05:28.87M 2015-10-01T05:03:42.458Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.774 34.543 1504.4451 06:05:29.09M 2015-10-01T05:03:42.659Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.774 34.543 1504.4448 06:05:29.29M 2015-10-01T05:03:42.864Z|I-OCEAN7-304-XXXX| 27.57 14.329 41.774 34.543 1504.4451 06:05:29.49M 2015-10-01T05:03:43.069Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.774 34.543 1504.4443 06:05:29.68M 2015-10-01T05:03:43.269Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.543 1504.4435 06:05:29.88M 2015-10-01T05:03:43.473Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4429 06:05:30.10M 2015-10-01T05:03:43.673Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4426 06:05:30.30M 2015-10-01T05:03:43.883Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4430 06:05:30.50M 2015-10-01T05:03:44.083Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4430 06:05:30.70M 2015-10-01T05:03:44.284Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4425 06:05:30.90M 2015-10-01T05:03:44.489Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4459 06:05:31.12M 2015-10-01T05:03:44.689Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.543 1504.4465 06:05:31.32M 2015-10-01T05:03:44.894Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4462 06:05:31.51M 2015-10-01T05:03:45.099Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4464 06:05:31.71M 2015-10-01T05:03:45.299Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4469 06:05:31.91M 2015-10-01T05:03:45.504Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4475 06:05:32.13M 2015-10-01T05:03:45.704Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4482 06:05:32.33M 2015-10-01T05:03:45.924Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4491 06:05:32.53M 2015-10-01T05:03:46.114Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4489 06:05:32.74M 2015-10-01T05:03:46.314Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.542 1504.4490 06:05:32.93M 2015-10-01T05:03:46.519Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.542 1504.4486 06:05:33.15M 2015-10-01T05:03:46.719Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4478 06:05:33.34M 2015-10-01T05:03:46.924Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4465 06:05:33.55M 2015-10-01T05:03:47.124Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4465 06:05:33.74M 2015-10-01T05:03:47.329Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.772 34.541 1504.4452 06:05:33.94M 2015-10-01T05:03:47.534Z|I-OCEAN7-304-XXXX| 27.56 14.330 41.772 34.540 1504.4448 06:05:34.16M 2015-10-01T05:03:47.734Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4437 06:05:34.36M 2015-10-01T05:03:47.939Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.771 34.540 1504.4426 06:05:34.56M 2015-10-01T05:03:48.144Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.770 34.539 1504.4421 06:05:34.76M 2015-10-01T05:03:48.344Z|I-OCEAN7-304-XXXX| 27.56 14.329 41.770 34.539 1504.4423 06:05:34.96M 2015-10-01T05:03:48.549Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.769 34.538 1504.4409 06:05:35.18M 2015-10-01T05:03:48.749Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.769 34.538 1504.4406 06:05:35.38M 2015-10-01T05:03:48.954Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.769 34.538 1504.4397 06:05:35.57M 2015-10-01T05:03:49.154Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.769 34.538 1504.4388 06:05:35.77M 2015-10-01T05:03:49.359Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.769 34.539 1504.4385 06:05:35.97M 2015-10-01T05:03:49.564Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.770 34.539 1504.4391 06:05:36.19M 2015-10-01T05:03:49.764Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.770 34.540 1504.4390 06:05:36.39M 2015-10-01T05:03:49.969Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.771 34.541 1504.4395 06:05:36.59M 2015-10-01T05:03:50.174Z|I-OCEAN7-304-XXXX| 27.54 14.328 41.771 34.541 1504.4407 06:05:36.79M 2015-10-01T05:03:50.404Z|I-OCEAN7-304-XXXX| 27.55 14.328 41.771 34.541 1504.4412 06:05:37.01M 2015-10-01T05:03:50.579Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.542 1504.4404 06:05:37.22M 2015-10-01T05:03:50.779Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.771 34.542 1504.4401 06:05:37.41M 2015-10-01T05:03:50.984Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4404 06:05:37.60M 2015-10-01T05:03:51.184Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4404 06:05:37.80M 2015-10-01T05:03:51.389Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4399 06:05:38.02M 2015-10-01T05:03:51.594Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.772 34.543 1504.4401 06:05:38.22M 2015-10-01T05:03:51.794Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.773 34.543 1504.4406 06:05:38.42M 2015-10-01T05:03:51.994Z|I-OCEAN7-304-XXXX| 27.55 14.327 41.773 34.543 1504.4408 06:05:38.62M 2015-10-01T05:03:52.204Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.773 34.543 1504.4406 06:05:38.82M 2015-10-01T05:03:52.404Z|I-OCEAN7-304-XXXX| 27.57 14.327 41.772 34.543 1504.4403 06:05:39.04M 2015-10-01T05:03:52.609Z|I-OCEAN7-304-XXXX| 27.56 14.327 41.772 34.542 1504.4399 06:05:39.23M 2015-10-01T05:03:52.844Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.771 34.542 1504.4388 06:05:39.43M 2015-10-01T05:03:53.014Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.771 34.542 1504.4380 06:05:39.63M 2015-10-01T05:03:53.219Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.771 34.542 1504.4381 06:05:39.83M 2015-10-01T05:03:53.419Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.771 34.542 1504.4388 06:05:40.05M 2015-10-01T05:03:53.624Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.542 1504.4403 06:05:40.25M 2015-10-01T05:03:53.843Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4408 06:05:40.45M 2015-10-01T05:03:54.029Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4403 06:05:40.65M 2015-10-01T05:03:54.234Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.772 34.542 1504.4406 06:05:40.85M 2015-10-01T05:03:54.434Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4403 06:05:41.07M 2015-10-01T05:03:54.639Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.772 34.542 1504.4406 06:05:41.26M 2015-10-01T05:03:54.859Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4410 06:05:41.47M 2015-10-01T05:03:55.044Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4408 06:05:41.68M 2015-10-01T05:03:55.249Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.772 34.542 1504.4415 06:05:41.86M 2015-10-01T05:03:55.449Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4415 06:05:42.08M 2015-10-01T05:03:55.684Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4406 06:05:42.28M 2015-10-01T05:03:55.883Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4408 06:05:42.48M 2015-10-01T05:03:56.059Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.772 34.542 1504.4412 06:05:42.68M 2015-10-01T05:03:56.264Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4413 06:05:42.88M 2015-10-01T05:03:56.464Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4408 06:05:43.10M 2015-10-01T05:03:56.669Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4399 06:05:43.30M 2015-10-01T05:03:56.869Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4399 06:05:43.49M 2015-10-01T05:03:57.074Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4409 06:05:43.69M 2015-10-01T05:03:57.279Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4414 06:05:43.89M 2015-10-01T05:03:57.479Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4418 06:05:44.11M 2015-10-01T05:03:57.679Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4426 06:05:44.31M 2015-10-01T05:03:57.889Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4430 06:05:44.51M 2015-10-01T05:03:58.089Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4440 06:05:44.71M 2015-10-01T05:03:58.289Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.774 34.543 1504.4449 06:05:44.91M 2015-10-01T05:03:58.494Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4441 06:05:45.12M 2015-10-01T05:03:58.699Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4432 06:05:45.32M 2015-10-01T05:03:58.904Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4430 06:05:45.53M 2015-10-01T05:03:59.109Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4417 06:05:45.72M 2015-10-01T05:03:59.324Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4423 06:05:45.92M 2015-10-01T05:03:59.509Z|I-OCEAN7-304-XXXX| 27.52 14.327 41.774 34.545 1504.4415 06:05:46.16M 2015-10-01T05:03:59.714Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4417 06:05:46.34M 2015-10-01T05:03:59.919Z|I-OCEAN7-304-XXXX| 27.53 14.327 41.774 34.544 1504.4426 06:05:46.54M