2015-10-01T05:02:00.124Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4436 06:03:46.73M 2015-10-01T05:02:00.324Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4448 06:03:46.93M 2015-10-01T05:02:00.528Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4456 06:03:47.15M 2015-10-01T05:02:00.729Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4459 06:03:47.35M 2015-10-01T05:02:00.929Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4467 06:03:47.55M 2015-10-01T05:02:01.139Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.543 1504.4464 06:03:47.75M 2015-10-01T05:02:01.339Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4453 06:03:47.95M 2015-10-01T05:02:01.539Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.543 1504.4463 06:03:48.17M 2015-10-01T05:02:01.744Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4458 06:03:48.36M 2015-10-01T05:02:01.944Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4457 06:03:48.56M 2015-10-01T05:02:02.149Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4459 06:03:48.76M 2015-10-01T05:02:02.354Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4463 06:03:48.96M 2015-10-01T05:02:02.554Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4468 06:03:49.18M 2015-10-01T05:02:02.759Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4476 06:03:49.38M 2015-10-01T05:02:02.967Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4474 06:03:49.58M 2015-10-01T05:02:03.184Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4470 06:03:49.78M 2015-10-01T05:02:03.369Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4462 06:03:50.01M 2015-10-01T05:02:03.569Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.542 1504.4448 06:03:50.20M 2015-10-01T05:02:03.779Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4447 06:03:50.39M 2015-10-01T05:02:03.979Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4446 06:03:50.60M 2015-10-01T05:02:04.179Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4441 06:03:50.79M 2015-10-01T05:02:04.384Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4438 06:03:51.01M 2015-10-01T05:02:04.584Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4440 06:03:51.21M 2015-10-01T05:02:04.794Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4445 06:03:51.41M 2015-10-01T05:02:04.994Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.542 1504.4457 06:03:51.61M 2015-10-01T05:02:05.194Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.542 1504.4457 06:03:51.81M 2015-10-01T05:02:05.399Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4457 06:03:52.02M 2015-10-01T05:02:05.604Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4456 06:03:52.23M 2015-10-01T05:02:05.804Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4446 06:03:52.43M 2015-10-01T05:02:06.009Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4447 06:03:52.62M 2015-10-01T05:02:06.214Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.542 1504.4454 06:03:52.82M 2015-10-01T05:02:06.414Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.542 1504.4456 06:03:53.04M 2015-10-01T05:02:06.619Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4464 06:03:53.24M 2015-10-01T05:02:06.819Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4468 06:03:53.44M 2015-10-01T05:02:07.024Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.541 1504.4469 06:03:53.64M 2015-10-01T05:02:07.229Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.774 34.542 1504.4479 06:03:53.84M 2015-10-01T05:02:07.429Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.774 34.542 1504.4482 06:03:54.06M 2015-10-01T05:02:07.649Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4474 06:03:54.26M 2015-10-01T05:02:07.839Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4469 06:03:54.47M 2015-10-01T05:02:08.039Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4465 06:03:54.66M 2015-10-01T05:02:08.239Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4463 06:03:54.85M 2015-10-01T05:02:08.446Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4467 06:03:55.07M 2015-10-01T05:02:08.649Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4468 06:03:55.27M 2015-10-01T05:02:08.849Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4462 06:03:55.47M 2015-10-01T05:02:09.054Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4463 06:03:55.67M 2015-10-01T05:02:09.259Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.544 1504.4459 06:03:55.87M 2015-10-01T05:02:09.459Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4465 06:03:56.09M 2015-10-01T05:02:09.664Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4469 06:03:56.28M 2015-10-01T05:02:09.869Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4467 06:03:56.48M 2015-10-01T05:02:10.069Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4465 06:03:56.68M 2015-10-01T05:02:10.269Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4468 06:03:56.88M 2015-10-01T05:02:10.474Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4462 06:03:57.10M 2015-10-01T05:02:10.679Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4459 06:03:57.30M 2015-10-01T05:02:10.879Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4452 06:03:57.50M 2015-10-01T05:02:11.086Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4456 06:03:57.70M 2015-10-01T05:02:11.290Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.542 1504.4442 06:03:57.90M 2015-10-01T05:02:11.490Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4429 06:03:58.12M 2015-10-01T05:02:11.695Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4425 06:03:58.32M 2015-10-01T05:02:11.895Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4434 06:03:58.52M 2015-10-01T05:02:12.120Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.772 34.541 1504.4431 06:03:58.71M 2015-10-01T05:02:12.305Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4425 06:03:58.93M 2015-10-01T05:02:12.505Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4418 06:03:59.13M 2015-10-01T05:02:12.710Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.541 1504.4407 06:03:59.33M 2015-10-01T05:02:12.910Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.541 1504.4407 06:03:59.53M 2015-10-01T05:02:13.115Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4409 06:03:59.73M 2015-10-01T05:02:13.320Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4396 06:03:59.93M 2015-10-01T05:02:13.520Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4384 06:04:00.15M 2015-10-01T05:02:13.726Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4385 06:04:00.35M 2015-10-01T05:02:13.963Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4377 06:04:00.55M 2015-10-01T05:02:14.127Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4381 06:04:00.74M 2015-10-01T05:02:14.335Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.771 34.541 1504.4398 06:04:00.94M 2015-10-01T05:02:14.535Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.541 1504.4409 06:04:01.16M 2015-10-01T05:02:14.735Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4415 06:04:01.36M 2015-10-01T05:02:14.945Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4421 06:04:01.56M 2015-10-01T05:02:15.145Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4423 06:04:01.76M 2015-10-01T05:02:15.345Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4430 06:04:01.96M 2015-10-01T05:02:15.550Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4436 06:04:02.18M 2015-10-01T05:02:15.755Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.540 1504.4431 06:04:02.38M 2015-10-01T05:02:15.960Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.772 34.540 1504.4435 06:04:02.57M 2015-10-01T05:02:16.160Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.540 1504.4447 06:04:02.77M 2015-10-01T05:02:16.366Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4452 06:04:02.97M 2015-10-01T05:02:16.580Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.772 34.539 1504.4467 06:04:03.19M 2015-10-01T05:02:16.803Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.772 34.539 1504.4470 06:04:03.40M 2015-10-01T05:02:16.975Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.772 34.540 1504.4471 06:04:03.59M 2015-10-01T05:02:17.175Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.773 34.540 1504.4464 06:04:03.79M 2015-10-01T05:02:17.375Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4471 06:04:04.01M 2015-10-01T05:02:17.580Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.541 1504.4460 06:04:04.20M 2015-10-01T05:02:17.785Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.542 1504.4459 06:04:04.40M 2015-10-01T05:02:18.003Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4458 06:04:04.60M 2015-10-01T05:02:18.190Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4464 06:04:04.80M 2015-10-01T05:02:18.395Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.543 1504.4462 06:04:05.02M 2015-10-01T05:02:18.595Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4460 06:04:05.22M 2015-10-01T05:02:18.795Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4468 06:04:05.42M 2015-10-01T05:02:19.000Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4462 06:04:05.62M 2015-10-01T05:02:19.205Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4454 06:04:05.82M 2015-10-01T05:02:19.408Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.543 1504.4453 06:04:06.03M 2015-10-01T05:02:19.610Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4452 06:04:06.23M 2015-10-01T05:02:19.815Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4453 06:04:06.43M 2015-10-01T05:02:20.015Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4463 06:04:06.63M 2015-10-01T05:02:20.231Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4463 06:04:06.83M 2015-10-01T05:02:20.425Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:04:07.05M 2015-10-01T05:02:20.625Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4462 06:04:07.25M 2015-10-01T05:02:20.830Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4452 06:04:07.45M 2015-10-01T05:02:21.050Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4449 06:04:07.65M 2015-10-01T05:02:21.235Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4445 06:04:07.86M 2015-10-01T05:02:21.440Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4442 06:04:08.07M 2015-10-01T05:02:21.640Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.543 1504.4442 06:04:08.27M 2015-10-01T05:02:21.845Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.543 1504.4440 06:04:08.46M 2015-10-01T05:02:22.083Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4441 06:04:08.66M 2015-10-01T05:02:22.250Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4448 06:04:08.86M 2015-10-01T05:02:22.450Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4442 06:04:09.08M 2015-10-01T05:02:22.655Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.543 1504.4437 06:04:09.28M 2015-10-01T05:02:22.860Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4431 06:04:09.48M 2015-10-01T05:02:23.065Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.542 1504.4427 06:04:09.68M 2015-10-01T05:02:23.265Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4420 06:04:09.88M 2015-10-01T05:02:23.483Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.772 34.542 1504.4419 06:04:10.10M 2015-10-01T05:02:23.670Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4413 06:04:10.30M 2015-10-01T05:02:23.875Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4418 06:04:10.49M 2015-10-01T05:02:24.075Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4419 06:04:10.70M 2015-10-01T05:02:24.280Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.543 1504.4423 06:04:10.89M 2015-10-01T05:02:24.485Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4424 06:04:11.11M 2015-10-01T05:02:24.688Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4377 06:04:11.31M 2015-10-01T05:02:24.890Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.541 1504.4373 06:04:11.51M 2015-10-01T05:02:25.095Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.770 34.541 1504.4377 06:04:11.71M 2015-10-01T05:02:25.295Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4377 06:04:11.91M 2015-10-01T05:02:25.515Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.770 34.540 1504.4371 06:04:12.13M 2015-10-01T05:02:25.705Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.769 34.539 1504.4381 06:04:12.34M 2015-10-01T05:02:25.905Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.769 34.539 1504.4384 06:04:12.52M 2015-10-01T05:02:26.110Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4386 06:04:12.72M 2015-10-01T05:02:26.310Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4398 06:04:12.92M 2015-10-01T05:02:26.515Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.770 34.539 1504.4409 06:04:13.14M 2015-10-01T05:02:26.720Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.540 1504.4420 06:04:13.34M 2015-10-01T05:02:26.920Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.540 1504.4429 06:04:13.54M 2015-10-01T05:02:27.125Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.541 1504.4437 06:04:13.74M 2015-10-01T05:02:27.363Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.773 34.541 1504.4447 06:04:13.94M 2015-10-01T05:02:27.530Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.773 34.542 1504.4452 06:04:14.15M 2015-10-01T05:02:27.730Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4459 06:04:14.35M 2015-10-01T05:02:27.935Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4465 06:04:14.55M 2015-10-01T05:02:28.135Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4470 06:04:14.75M 2015-10-01T05:02:28.340Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4469 06:04:14.95M 2015-10-01T05:02:28.545Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.544 1504.4476 06:04:15.17M 2015-10-01T05:02:28.750Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4481 06:04:15.37M 2015-10-01T05:02:28.950Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4475 06:04:15.57M 2015-10-01T05:02:29.155Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4473 06:04:15.77M 2015-10-01T05:02:29.355Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4474 06:04:15.97M 2015-10-01T05:02:29.560Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.544 1504.4470 06:04:16.18M 2015-10-01T05:02:29.760Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4469 06:04:16.38M 2015-10-01T05:02:29.985Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.776 34.544 1504.4475 06:04:16.58M 2015-10-01T05:02:30.170Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.544 1504.4475 06:04:16.80M 2015-10-01T05:02:30.404Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4474 06:04:17.00M 2015-10-01T05:02:30.575Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.545 1504.4473 06:04:17.20M 2015-10-01T05:02:30.775Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.776 34.544 1504.4469 06:04:17.40M 2015-10-01T05:02:30.980Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4464 06:04:17.60M 2015-10-01T05:02:31.185Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4453 06:04:17.80M 2015-10-01T05:02:31.390Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4468 06:04:18.02M 2015-10-01T05:02:31.590Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.543 1504.4459 06:04:18.22M 2015-10-01T05:02:31.790Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4454 06:04:18.41M 2015-10-01T05:02:31.995Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4447 06:04:18.61M 2015-10-01T05:02:32.195Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4442 06:04:18.81M 2015-10-01T05:02:32.405Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4446 06:04:19.03M 2015-10-01T05:02:32.608Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4451 06:04:19.23M 2015-10-01T05:02:32.806Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.544 1504.4440 06:04:19.43M 2015-10-01T05:02:33.011Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4435 06:04:19.63M 2015-10-01T05:02:33.216Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.543 1504.4430 06:04:19.83M 2015-10-01T05:02:33.421Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4419 06:04:20.04M 2015-10-01T05:02:33.620Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4419 06:04:20.25M 2015-10-01T05:02:33.826Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4415 06:04:20.44M 2015-10-01T05:02:34.030Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.542 1504.4417 06:04:20.64M 2015-10-01T05:02:34.230Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4417 06:04:20.84M 2015-10-01T05:02:34.451Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4418 06:04:21.06M 2015-10-01T05:02:34.636Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4424 06:04:21.28M 2015-10-01T05:02:34.841Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4435 06:04:21.46M 2015-10-01T05:02:35.041Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4441 06:04:21.66M 2015-10-01T05:02:35.247Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4446 06:04:21.86M 2015-10-01T05:02:35.446Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.542 1504.4458 06:04:22.08M 2015-10-01T05:02:35.651Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.542 1504.4459 06:04:22.27M 2015-10-01T05:02:35.851Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4475 06:04:22.47M 2015-10-01T05:02:36.055Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4484 06:04:22.67M 2015-10-01T05:02:36.261Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.542 1504.4490 06:04:22.87M 2015-10-01T05:02:36.461Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4492 06:04:23.09M 2015-10-01T05:02:36.683Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.775 34.543 1504.4497 06:04:23.29M 2015-10-01T05:02:36.871Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.543 1504.4498 06:04:23.49M 2015-10-01T05:02:37.071Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4502 06:04:23.69M 2015-10-01T05:02:37.276Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.775 34.542 1504.4503 06:04:23.89M 2015-10-01T05:02:37.481Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.542 1504.4497 06:04:24.11M 2015-10-01T05:02:37.681Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.774 34.542 1504.4496 06:04:24.31M 2015-10-01T05:02:37.888Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.775 34.542 1504.4495 06:04:24.50M 2015-10-01T05:02:38.086Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.775 34.542 1504.4486 06:04:24.70M 2015-10-01T05:02:38.291Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4484 06:04:24.90M 2015-10-01T05:02:38.496Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.776 34.543 1504.4487 06:04:25.12M 2015-10-01T05:02:38.696Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.776 34.544 1504.4491 06:04:25.32M 2015-10-01T05:02:38.916Z|I-OCEAN7-304-XXXX| 27.54 14.329 41.775 34.544 1504.4480 06:04:25.52M 2015-10-01T05:02:39.101Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.775 34.544 1504.4471 06:04:25.73M 2015-10-01T05:02:39.306Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4459 06:04:25.92M 2015-10-01T05:02:39.511Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4465 06:04:26.14M 2015-10-01T05:02:39.711Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4465 06:04:26.33M 2015-10-01T05:02:39.916Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.544 1504.4479 06:04:26.53M 2015-10-01T05:02:40.116Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.776 34.544 1504.4478 06:04:26.73M 2015-10-01T05:02:40.321Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.776 34.544 1504.4476 06:04:26.93M 2015-10-01T05:02:40.529Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.544 1504.4479 06:04:27.15M 2015-10-01T05:02:40.726Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.544 1504.4474 06:04:27.35M 2015-10-01T05:02:40.926Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.544 1504.4470 06:04:27.55M 2015-10-01T05:02:41.136Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.543 1504.4468 06:04:27.75M 2015-10-01T05:02:41.336Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4470 06:04:27.95M 2015-10-01T05:02:41.536Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.543 1504.4465 06:04:28.16M 2015-10-01T05:02:41.741Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.543 1504.4467 06:04:28.36M 2015-10-01T05:02:41.946Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.543 1504.4468 06:04:28.56M 2015-10-01T05:02:42.146Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.543 1504.4462 06:04:28.76M 2015-10-01T05:02:42.351Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4467 06:04:28.96M 2015-10-01T05:02:42.556Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4459 06:04:29.18M 2015-10-01T05:02:42.760Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4446 06:04:29.38M 2015-10-01T05:02:42.961Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4435 06:04:29.58M 2015-10-01T05:02:43.161Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4430 06:04:29.78M 2015-10-01T05:02:43.386Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4431 06:04:30.00M 2015-10-01T05:02:43.603Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4432 06:04:30.21M 2015-10-01T05:02:43.771Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4427 06:04:30.39M 2015-10-01T05:02:43.976Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4424 06:04:30.59M 2015-10-01T05:02:44.176Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.541 1504.4424 06:04:30.79M 2015-10-01T05:02:44.381Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.541 1504.4425 06:04:31.01M 2015-10-01T05:02:44.586Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4430 06:04:31.21M 2015-10-01T05:02:44.791Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4432 06:04:31.41M 2015-10-01T05:02:44.991Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.540 1504.4426 06:04:31.61M 2015-10-01T05:02:45.191Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4436 06:04:31.81M 2015-10-01T05:02:45.396Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4440 06:04:32.02M 2015-10-01T05:02:45.596Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.772 34.541 1504.4448 06:04:32.22M 2015-10-01T05:02:45.801Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.772 34.540 1504.4456 06:04:32.42M 2015-10-01T05:02:46.043Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4447 06:04:32.62M 2015-10-01T05:02:46.206Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.540 1504.4447 06:04:32.82M 2015-10-01T05:02:46.411Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.541 1504.4443 06:04:33.04M 2015-10-01T05:02:46.644Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.772 34.541 1504.4445 06:04:33.24M 2015-10-01T05:02:46.816Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4441 06:04:33.44M 2015-10-01T05:02:47.021Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.541 1504.4440 06:04:33.64M 2015-10-01T05:02:47.221Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4441 06:04:33.84M 2015-10-01T05:02:47.426Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4440 06:04:34.05M 2015-10-01T05:02:47.631Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4434 06:04:34.25M 2015-10-01T05:02:47.851Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4429 06:04:34.45M 2015-10-01T05:02:48.036Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4427 06:04:34.67M 2015-10-01T05:02:48.236Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4424 06:04:34.85M 2015-10-01T05:02:48.441Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4414 06:04:35.07M 2015-10-01T05:02:48.647Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4404 06:04:35.27M 2015-10-01T05:02:48.846Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.542 1504.4415 06:04:35.47M 2015-10-01T05:02:49.051Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4417 06:04:35.67M 2015-10-01T05:02:49.256Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4415 06:04:35.87M 2015-10-01T05:02:49.456Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4415 06:04:36.09M 2015-10-01T05:02:49.684Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4412 06:04:36.28M 2015-10-01T05:02:49.861Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4409 06:04:36.48M 2015-10-01T05:02:50.066Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4407 06:04:36.68M 2015-10-01T05:02:50.266Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4407 06:04:36.88M 2015-10-01T05:02:50.471Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4408 06:04:37.10M 2015-10-01T05:02:50.676Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4412 06:04:37.30M 2015-10-01T05:02:50.876Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4412 06:04:37.50M 2015-10-01T05:02:51.081Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4414 06:04:37.70M 2015-10-01T05:02:51.286Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4417 06:04:37.90M 2015-10-01T05:02:51.486Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.542 1504.4419 06:04:38.12M 2015-10-01T05:02:51.687Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.542 1504.4418 06:04:38.31M 2015-10-01T05:02:51.891Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.772 34.542 1504.4425 06:04:38.51M 2015-10-01T05:02:52.096Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4432 06:04:38.71M 2015-10-01T05:02:52.316Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.543 1504.4440 06:04:38.91M 2015-10-01T05:02:52.501Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.773 34.542 1504.4449 06:04:39.14M 2015-10-01T05:02:52.706Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.542 1504.4451 06:04:39.33M 2015-10-01T05:02:52.906Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4464 06:04:39.53M 2015-10-01T05:02:53.111Z|I-OCEAN7-304-XXXX| 27.55 14.330 41.773 34.541 1504.4470 06:04:39.73M 2015-10-01T05:02:53.311Z|I-OCEAN7-304-XXXX| 27.54 14.330 41.773 34.541 1504.4469 06:04:39.93M 2015-10-01T05:02:53.517Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.773 34.542 1504.4462 06:04:40.14M 2015-10-01T05:02:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4463 06:04:40.34M 2015-10-01T05:02:53.921Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.542 1504.4467 06:04:40.54M 2015-10-01T05:02:54.126Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4460 06:04:40.74M 2015-10-01T05:02:54.327Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.774 34.542 1504.4462 06:04:40.94M 2015-10-01T05:02:54.531Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4458 06:04:41.16M 2015-10-01T05:02:54.736Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.774 34.543 1504.4456 06:04:41.36M 2015-10-01T05:02:54.936Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4457 06:04:41.56M 2015-10-01T05:02:55.141Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.544 1504.4451 06:04:41.76M 2015-10-01T05:02:55.341Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.543 1504.4443 06:04:41.96M 2015-10-01T05:02:55.546Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.543 1504.4435 06:04:42.17M 2015-10-01T05:02:55.751Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4436 06:04:42.37M 2015-10-01T05:02:55.956Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4427 06:04:42.57M 2015-10-01T05:02:56.156Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4420 06:04:42.77M 2015-10-01T05:02:56.361Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4417 06:04:42.97M 2015-10-01T05:02:56.561Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.543 1504.4424 06:04:43.19M 2015-10-01T05:02:56.782Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.773 34.542 1504.4423 06:04:43.39M 2015-10-01T05:02:56.971Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4412 06:04:43.60M 2015-10-01T05:02:57.171Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.541 1504.4402 06:04:43.79M 2015-10-01T05:02:57.403Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.771 34.541 1504.4402 06:04:44.01M 2015-10-01T05:02:57.576Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.771 34.540 1504.4412 06:04:44.20M 2015-10-01T05:02:57.781Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.771 34.540 1504.4412 06:04:44.40M 2015-10-01T05:02:57.982Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.771 34.540 1504.4410 06:04:44.60M 2015-10-01T05:02:58.187Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.771 34.540 1504.4402 06:04:44.80M 2015-10-01T05:02:58.392Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4392 06:04:45.02M 2015-10-01T05:02:58.592Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4381 06:04:45.22M 2015-10-01T05:02:58.792Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.770 34.541 1504.4374 06:04:45.42M 2015-10-01T05:02:58.997Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.541 1504.4374 06:04:45.61M 2015-10-01T05:02:59.202Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.542 1504.4377 06:04:45.81M 2015-10-01T05:02:59.402Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.542 1504.4373 06:04:46.03M 2015-10-01T05:02:59.607Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.771 34.542 1504.4369 06:04:46.23M 2015-10-01T05:02:59.812Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.771 34.543 1504.4358 06:04:46.43M