2015-10-01T05:01:00.026Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4528 06:02:46.64M 2015-10-01T05:01:00.226Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4530 06:02:46.84M 2015-10-01T05:01:00.431Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.543 1504.4528 06:02:47.05M 2015-10-01T05:01:00.647Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4518 06:02:47.25M 2015-10-01T05:01:00.836Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.542 1504.4512 06:02:47.47M 2015-10-01T05:01:01.041Z|I-OCEAN7-304-XXXX| 27.51 14.331 41.775 34.542 1504.4508 06:02:47.65M 2015-10-01T05:01:01.246Z|I-OCEAN7-304-XXXX| 27.52 14.331 41.775 34.542 1504.4503 06:02:47.85M 2015-10-01T05:01:01.446Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.774 34.542 1504.4500 06:02:48.07M 2015-10-01T05:01:01.648Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.774 34.542 1504.4482 06:02:48.27M 2015-10-01T05:01:01.852Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4478 06:02:48.47M 2015-10-01T05:01:02.056Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4475 06:02:48.67M 2015-10-01T05:01:02.261Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4474 06:02:48.87M 2015-10-01T05:01:02.462Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4458 06:02:49.09M 2015-10-01T05:01:02.662Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.542 1504.4454 06:02:49.29M 2015-10-01T05:01:02.883Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4448 06:02:49.48M 2015-10-01T05:01:03.083Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4438 06:02:49.68M 2015-10-01T05:01:03.272Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4445 06:02:49.88M 2015-10-01T05:01:03.477Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4445 06:02:50.10M 2015-10-01T05:01:03.682Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4460 06:02:50.30M 2015-10-01T05:01:03.882Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.543 1504.4469 06:02:50.50M 2015-10-01T05:01:04.087Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4473 06:02:50.70M 2015-10-01T05:01:04.287Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4465 06:02:50.90M 2015-10-01T05:01:04.492Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4471 06:02:51.11M 2015-10-01T05:01:04.697Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4473 06:02:51.31M 2015-10-01T05:01:04.897Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4470 06:02:51.51M 2015-10-01T05:01:05.117Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4463 06:02:51.71M 2015-10-01T05:01:05.302Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4459 06:02:51.93M 2015-10-01T05:01:05.507Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4456 06:02:52.13M 2015-10-01T05:01:05.712Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.776 34.545 1504.4458 06:02:52.33M 2015-10-01T05:01:05.912Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4457 06:02:52.53M 2015-10-01T05:01:06.117Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4454 06:02:52.73M 2015-10-01T05:01:06.318Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.776 34.546 1504.4453 06:02:52.93M 2015-10-01T05:01:06.522Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4459 06:02:53.14M 2015-10-01T05:01:06.727Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4458 06:02:53.34M 2015-10-01T05:01:06.932Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.776 34.545 1504.4456 06:02:53.54M 2015-10-01T05:01:07.164Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4451 06:02:53.74M 2015-10-01T05:01:07.332Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4453 06:02:53.94M 2015-10-01T05:01:07.537Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4449 06:02:54.16M 2015-10-01T05:01:07.742Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4451 06:02:54.36M 2015-10-01T05:01:07.942Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4446 06:02:54.56M 2015-10-01T05:01:08.163Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4449 06:02:54.75M 2015-10-01T05:01:08.352Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4457 06:02:54.95M 2015-10-01T05:01:08.552Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.544 1504.4482 06:02:55.17M 2015-10-01T05:01:08.757Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4480 06:02:55.37M 2015-10-01T05:01:08.957Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.544 1504.4481 06:02:55.57M 2015-10-01T05:01:09.162Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4475 06:02:55.77M 2015-10-01T05:01:09.362Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4465 06:02:55.97M 2015-10-01T05:01:09.587Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4464 06:02:56.19M 2015-10-01T05:01:09.772Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4460 06:02:56.41M 2015-10-01T05:01:09.972Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4464 06:02:56.59M 2015-10-01T05:01:10.177Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.544 1504.4465 06:02:56.78M 2015-10-01T05:01:10.377Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4467 06:02:57.01M 2015-10-01T05:01:10.582Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4467 06:02:57.20M 2015-10-01T05:01:10.787Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4458 06:02:57.40M 2015-10-01T05:01:10.992Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4449 06:02:57.60M 2015-10-01T05:01:11.192Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4457 06:02:57.80M 2015-10-01T05:01:11.403Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4452 06:02:58.02M 2015-10-01T05:01:11.597Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4448 06:02:58.22M 2015-10-01T05:01:11.802Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4441 06:02:58.42M 2015-10-01T05:01:12.043Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4447 06:02:58.62M 2015-10-01T05:01:12.207Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4443 06:02:58.82M 2015-10-01T05:01:12.407Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4445 06:02:59.04M 2015-10-01T05:01:12.612Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.544 1504.4440 06:02:59.23M 2015-10-01T05:01:12.817Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4432 06:02:59.43M 2015-10-01T05:01:13.021Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4431 06:02:59.63M 2015-10-01T05:01:13.222Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4429 06:02:59.83M 2015-10-01T05:01:13.427Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4438 06:03:00.05M 2015-10-01T05:01:13.627Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4435 06:03:00.25M 2015-10-01T05:01:13.832Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4435 06:03:00.45M 2015-10-01T05:01:14.052Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4440 06:03:00.65M 2015-10-01T05:01:14.237Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4440 06:03:00.86M 2015-10-01T05:01:14.437Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4440 06:03:01.06M 2015-10-01T05:01:14.642Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4437 06:03:01.26M 2015-10-01T05:01:14.847Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4442 06:03:01.46M 2015-10-01T05:01:15.047Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4443 06:03:01.66M 2015-10-01T05:01:15.252Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4447 06:03:01.86M 2015-10-01T05:01:15.457Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.777 34.547 1504.4452 06:03:02.08M 2015-10-01T05:01:15.683Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.777 34.546 1504.4454 06:03:02.28M 2015-10-01T05:01:15.862Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.777 34.546 1504.4459 06:03:02.48M 2015-10-01T05:01:16.062Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4464 06:03:02.68M 2015-10-01T05:01:16.267Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4467 06:03:02.87M 2015-10-01T05:01:16.472Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4464 06:03:03.09M 2015-10-01T05:01:16.672Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4463 06:03:03.29M 2015-10-01T05:01:16.877Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4460 06:03:03.49M 2015-10-01T05:01:17.077Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.546 1504.4457 06:03:03.69M 2015-10-01T05:01:17.282Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.546 1504.4456 06:03:03.89M 2015-10-01T05:01:17.489Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4463 06:03:04.11M 2015-10-01T05:01:17.687Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4463 06:03:04.31M 2015-10-01T05:01:17.892Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.777 34.546 1504.4470 06:03:04.51M 2015-10-01T05:01:18.092Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4478 06:03:04.71M 2015-10-01T05:01:18.297Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4470 06:03:04.90M 2015-10-01T05:01:18.517Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4475 06:03:05.12M 2015-10-01T05:01:18.702Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4484 06:03:05.34M 2015-10-01T05:01:18.907Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.544 1504.4474 06:03:05.52M 2015-10-01T05:01:19.107Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4459 06:03:05.72M 2015-10-01T05:01:19.312Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4457 06:03:05.92M 2015-10-01T05:01:19.512Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.543 1504.4457 06:03:06.14M 2015-10-01T05:01:19.722Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.775 34.543 1504.4458 06:03:06.34M 2015-10-01T05:01:19.922Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4465 06:03:06.54M 2015-10-01T05:01:20.127Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4473 06:03:06.74M 2015-10-01T05:01:20.327Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4484 06:03:06.94M 2015-10-01T05:01:20.532Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4482 06:03:07.15M 2015-10-01T05:01:20.732Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.542 1504.4481 06:03:07.35M 2015-10-01T05:01:20.937Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.542 1504.4481 06:03:07.55M 2015-10-01T05:01:21.142Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4485 06:03:07.75M 2015-10-01T05:01:21.342Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.544 1504.4473 06:03:07.95M 2015-10-01T05:01:21.547Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4467 06:03:08.17M 2015-10-01T05:01:21.747Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4469 06:03:08.37M 2015-10-01T05:01:21.952Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4475 06:03:08.57M 2015-10-01T05:01:22.152Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4469 06:03:08.77M 2015-10-01T05:01:22.357Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.544 1504.4470 06:03:08.96M 2015-10-01T05:01:22.562Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4460 06:03:09.18M 2015-10-01T05:01:22.762Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.775 34.545 1504.4453 06:03:09.38M 2015-10-01T05:01:22.983Z|I-OCEAN7-304-XXXX| 27.53 14.328 41.775 34.545 1504.4453 06:03:09.58M 2015-10-01T05:01:23.204Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.775 34.544 1504.4446 06:03:09.80M 2015-10-01T05:01:23.372Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4434 06:03:10.00M 2015-10-01T05:01:23.572Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4436 06:03:10.20M 2015-10-01T05:01:23.777Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4440 06:03:10.40M 2015-10-01T05:01:23.983Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.543 1504.4434 06:03:10.60M 2015-10-01T05:01:24.187Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4427 06:03:10.80M 2015-10-01T05:01:24.387Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4423 06:03:11.01M 2015-10-01T05:01:24.592Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4420 06:03:11.21M 2015-10-01T05:01:24.803Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.542 1504.4419 06:03:11.41M 2015-10-01T05:01:24.998Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4414 06:03:11.61M 2015-10-01T05:01:25.202Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.543 1504.4429 06:03:11.81M 2015-10-01T05:01:25.402Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4441 06:03:12.03M 2015-10-01T05:01:25.608Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4452 06:03:12.23M 2015-10-01T05:01:25.813Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4452 06:03:12.43M 2015-10-01T05:01:26.013Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.544 1504.4465 06:03:12.63M 2015-10-01T05:01:26.218Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4469 06:03:12.83M 2015-10-01T05:01:26.418Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4467 06:03:13.05M 2015-10-01T05:01:26.622Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4467 06:03:13.24M 2015-10-01T05:01:26.823Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.546 1504.4464 06:03:13.44M 2015-10-01T05:01:27.028Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4464 06:03:13.64M 2015-10-01T05:01:27.233Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.547 1504.4471 06:03:13.84M 2015-10-01T05:01:27.448Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4473 06:03:14.06M 2015-10-01T05:01:27.638Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4475 06:03:14.27M 2015-10-01T05:01:27.838Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.778 34.547 1504.4470 06:03:14.46M 2015-10-01T05:01:28.043Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.546 1504.4473 06:03:14.66M 2015-10-01T05:01:28.248Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.546 1504.4469 06:03:14.86M 2015-10-01T05:01:28.448Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.777 34.546 1504.4456 06:03:15.07M 2015-10-01T05:01:28.653Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.546 1504.4448 06:03:15.27M 2015-10-01T05:01:28.853Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.546 1504.4445 06:03:15.47M 2015-10-01T05:01:29.058Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.546 1504.4441 06:03:15.67M 2015-10-01T05:01:29.283Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4438 06:03:15.87M 2015-10-01T05:01:29.463Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.547 1504.4443 06:03:16.09M 2015-10-01T05:01:29.663Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.777 34.547 1504.4445 06:03:16.29M 2015-10-01T05:01:29.873Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4479 06:03:16.49M 2015-10-01T05:01:30.073Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.776 34.544 1504.4485 06:03:16.69M 2015-10-01T05:01:30.278Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.777 34.545 1504.4490 06:03:16.88M 2015-10-01T05:01:30.478Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.777 34.545 1504.4498 06:03:17.10M 2015-10-01T05:01:30.683Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.777 34.544 1504.4508 06:03:17.30M 2015-10-01T05:01:30.888Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.777 34.544 1504.4513 06:03:17.50M 2015-10-01T05:01:31.088Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4514 06:03:17.70M 2015-10-01T05:01:31.288Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4519 06:03:17.90M 2015-10-01T05:01:31.493Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.777 34.544 1504.4520 06:03:18.12M 2015-10-01T05:01:31.698Z|I-OCEAN7-304-XXXX| 27.55 14.331 41.777 34.544 1504.4530 06:03:18.32M 2015-10-01T05:01:31.918Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.777 34.545 1504.4520 06:03:18.52M 2015-10-01T05:01:32.103Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.777 34.545 1504.4504 06:03:18.73M 2015-10-01T05:01:32.308Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.777 34.545 1504.4485 06:03:18.91M 2015-10-01T05:01:32.508Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4470 06:03:19.13M 2015-10-01T05:01:32.713Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.545 1504.4457 06:03:19.33M 2015-10-01T05:01:32.918Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4448 06:03:19.53M 2015-10-01T05:01:33.118Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4445 06:03:19.73M 2015-10-01T05:01:33.323Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.776 34.545 1504.4440 06:03:19.93M 2015-10-01T05:01:33.523Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4437 06:03:20.15M 2015-10-01T05:01:33.728Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4434 06:03:20.35M 2015-10-01T05:01:33.933Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4440 06:03:20.55M 2015-10-01T05:01:34.138Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4446 06:03:20.75M 2015-10-01T05:01:34.333Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4440 06:03:20.95M 2015-10-01T05:01:34.538Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4432 06:03:21.16M 2015-10-01T05:01:34.743Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4430 06:03:21.36M 2015-10-01T05:01:34.943Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4436 06:03:21.56M 2015-10-01T05:01:35.148Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4438 06:03:21.76M 2015-10-01T05:01:35.353Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4443 06:03:21.96M 2015-10-01T05:01:35.553Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4449 06:03:22.18M 2015-10-01T05:01:35.764Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4456 06:03:22.38M 2015-10-01T05:01:35.963Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4464 06:03:22.58M 2015-10-01T05:01:36.163Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4459 06:03:22.78M 2015-10-01T05:01:36.383Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4459 06:03:22.97M 2015-10-01T05:01:36.568Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.544 1504.4458 06:03:23.21M 2015-10-01T05:01:36.773Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.544 1504.4463 06:03:23.39M 2015-10-01T05:01:37.003Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.544 1504.4458 06:03:23.59M 2015-10-01T05:01:37.178Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4464 06:03:23.79M 2015-10-01T05:01:37.383Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4469 06:03:24.01M 2015-10-01T05:01:37.583Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4473 06:03:24.21M 2015-10-01T05:01:37.789Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.545 1504.4474 06:03:24.41M 2015-10-01T05:01:37.988Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4467 06:03:24.61M 2015-10-01T05:01:38.193Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.776 34.545 1504.4470 06:03:24.80M 2015-10-01T05:01:38.398Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4470 06:03:25.02M 2015-10-01T05:01:38.598Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4473 06:03:25.22M 2015-10-01T05:01:38.803Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.775 34.543 1504.4478 06:03:25.42M 2015-10-01T05:01:39.003Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4482 06:03:25.62M 2015-10-01T05:01:39.208Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4485 06:03:25.82M 2015-10-01T05:01:39.413Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4490 06:03:26.04M 2015-10-01T05:01:39.613Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.543 1504.4486 06:03:26.24M 2015-10-01T05:01:39.818Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.775 34.544 1504.4482 06:03:26.44M 2015-10-01T05:01:40.043Z|I-OCEAN7-304-XXXX| 27.53 14.329 41.775 34.544 1504.4476 06:03:26.64M 2015-10-01T05:01:40.223Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4458 06:03:26.84M 2015-10-01T05:01:40.428Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.543 1504.4458 06:03:27.05M 2015-10-01T05:01:40.628Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4463 06:03:27.25M 2015-10-01T05:01:40.848Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4465 06:03:27.45M 2015-10-01T05:01:41.043Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4471 06:03:27.67M 2015-10-01T05:01:41.238Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4468 06:03:27.85M 2015-10-01T05:01:41.443Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4465 06:03:28.07M 2015-10-01T05:01:41.648Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4471 06:03:28.27M 2015-10-01T05:01:41.848Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4474 06:03:28.47M 2015-10-01T05:01:42.048Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4480 06:03:28.67M 2015-10-01T05:01:42.248Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.542 1504.4481 06:03:28.86M 2015-10-01T05:01:42.453Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.542 1504.4481 06:03:29.08M 2015-10-01T05:01:42.658Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4481 06:03:29.28M 2015-10-01T05:01:42.863Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.774 34.541 1504.4481 06:03:29.48M 2015-10-01T05:01:43.068Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4469 06:03:29.68M 2015-10-01T05:01:43.283Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4467 06:03:29.88M 2015-10-01T05:01:43.473Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.541 1504.4457 06:03:30.09M 2015-10-01T05:01:43.678Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4454 06:03:30.30M 2015-10-01T05:01:43.878Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4458 06:03:30.50M 2015-10-01T05:01:44.083Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4446 06:03:30.70M 2015-10-01T05:01:44.288Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.540 1504.4445 06:03:30.89M 2015-10-01T05:01:44.489Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.772 34.540 1504.4435 06:03:31.11M 2015-10-01T05:01:44.723Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.540 1504.4427 06:03:31.31M 2015-10-01T05:01:44.893Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.540 1504.4426 06:03:31.51M 2015-10-01T05:01:45.098Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.540 1504.4427 06:03:31.71M 2015-10-01T05:01:45.318Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.540 1504.4430 06:03:31.91M 2015-10-01T05:01:45.503Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.540 1504.4426 06:03:32.14M 2015-10-01T05:01:45.708Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4414 06:03:32.33M 2015-10-01T05:01:45.908Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4423 06:03:32.53M 2015-10-01T05:01:46.108Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.542 1504.4423 06:03:32.72M 2015-10-01T05:01:46.313Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.542 1504.4426 06:03:32.92M 2015-10-01T05:01:46.518Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4427 06:03:33.14M 2015-10-01T05:01:46.723Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4429 06:03:33.34M 2015-10-01T05:01:46.923Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4423 06:03:33.54M 2015-10-01T05:01:47.128Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4421 06:03:33.74M 2015-10-01T05:01:47.329Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4423 06:03:33.94M 2015-10-01T05:01:47.534Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4413 06:03:34.16M 2015-10-01T05:01:47.734Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4420 06:03:34.36M 2015-10-01T05:01:47.939Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4423 06:03:34.55M 2015-10-01T05:01:48.139Z|I-OCEAN7-304-XXXX| 27.54 14.327 41.774 34.544 1504.4423 06:03:34.75M 2015-10-01T05:01:48.343Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4412 06:03:34.95M 2015-10-01T05:01:48.548Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4413 06:03:35.17M 2015-10-01T05:01:48.754Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4418 06:03:35.37M 2015-10-01T05:01:48.954Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.775 34.545 1504.4418 06:03:35.57M 2015-10-01T05:01:49.159Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4421 06:03:35.77M 2015-10-01T05:01:49.404Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4424 06:03:35.97M 2015-10-01T05:01:49.564Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4423 06:03:36.19M 2015-10-01T05:01:49.784Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4434 06:03:36.39M 2015-10-01T05:01:49.969Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.544 1504.4441 06:03:36.60M 2015-10-01T05:01:50.174Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4432 06:03:36.78M 2015-10-01T05:01:50.374Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.543 1504.4427 06:03:37.00M 2015-10-01T05:01:50.579Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4435 06:03:37.20M 2015-10-01T05:01:50.779Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4447 06:03:37.40M 2015-10-01T05:01:50.984Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4446 06:03:37.60M 2015-10-01T05:01:51.189Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4451 06:03:37.80M 2015-10-01T05:01:51.404Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4460 06:03:38.02M 2015-10-01T05:01:51.594Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.543 1504.4459 06:03:38.22M 2015-10-01T05:01:51.794Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4463 06:03:38.42M 2015-10-01T05:01:51.999Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4467 06:03:38.61M 2015-10-01T05:01:52.204Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4473 06:03:38.82M 2015-10-01T05:01:52.406Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4470 06:03:39.03M 2015-10-01T05:01:52.609Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.541 1504.4464 06:03:39.23M 2015-10-01T05:01:52.814Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4459 06:03:39.43M 2015-10-01T05:01:53.014Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4453 06:03:39.63M 2015-10-01T05:01:53.219Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4452 06:03:39.83M 2015-10-01T05:01:53.424Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4454 06:03:40.05M 2015-10-01T05:01:53.624Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.772 34.541 1504.4457 06:03:40.25M 2015-10-01T05:01:53.829Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.772 34.540 1504.4445 06:03:40.45M 2015-10-01T05:01:54.043Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.540 1504.4435 06:03:40.65M 2015-10-01T05:01:54.249Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.540 1504.4431 06:03:40.84M 2015-10-01T05:01:54.434Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.540 1504.4429 06:03:41.08M 2015-10-01T05:01:54.639Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4430 06:03:41.26M 2015-10-01T05:01:54.844Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.772 34.541 1504.4436 06:03:41.46M 2015-10-01T05:01:55.044Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4436 06:03:41.66M 2015-10-01T05:01:55.249Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4441 06:03:41.86M 2015-10-01T05:01:55.449Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4448 06:03:42.08M 2015-10-01T05:01:55.654Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4457 06:03:42.27M 2015-10-01T05:01:55.859Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4463 06:03:42.47M 2015-10-01T05:01:56.059Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4471 06:03:42.67M 2015-10-01T05:01:56.264Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4473 06:03:42.87M 2015-10-01T05:01:56.469Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.774 34.541 1504.4481 06:03:43.09M 2015-10-01T05:01:56.669Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.774 34.542 1504.4487 06:03:43.29M 2015-10-01T05:01:56.874Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.542 1504.4487 06:03:43.49M 2015-10-01T05:01:57.074Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.542 1504.4486 06:03:43.69M 2015-10-01T05:01:57.279Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.774 34.541 1504.4489 06:03:43.89M 2015-10-01T05:01:57.479Z|I-OCEAN7-304-XXXX| 27.50 14.331 41.774 34.541 1504.4489 06:03:44.11M 2015-10-01T05:01:57.684Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.774 34.541 1504.4480 06:03:44.31M 2015-10-01T05:01:57.889Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.773 34.541 1504.4474 06:03:44.51M 2015-10-01T05:01:58.089Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4475 06:03:44.71M 2015-10-01T05:01:58.289Z|I-OCEAN7-304-XXXX| 27.53 14.330 41.773 34.541 1504.4473 06:03:44.90M 2015-10-01T05:01:58.499Z|I-OCEAN7-304-XXXX| 27.52 14.330 41.773 34.541 1504.4469 06:03:45.12M 2015-10-01T05:01:58.719Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4463 06:03:45.32M 2015-10-01T05:01:58.899Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.774 34.542 1504.4460 06:03:45.54M 2015-10-01T05:01:59.104Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.774 34.542 1504.4456 06:03:45.72M 2015-10-01T05:01:59.309Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4449 06:03:45.92M 2015-10-01T05:01:59.514Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4443 06:03:46.14M 2015-10-01T05:01:59.723Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4430 06:03:46.34M 2015-10-01T05:01:59.919Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4432 06:03:46.53M