2015-10-01T05:00:00.134Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.777 34.547 1504.4425 06:01:46.74M 2015-10-01T05:00:00.334Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.547 1504.4427 06:01:46.94M 2015-10-01T05:00:00.539Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.547 1504.4436 06:01:47.16M 2015-10-01T05:00:00.763Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.776 34.546 1504.4430 06:01:47.36M 2015-10-01T05:00:00.944Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4437 06:01:47.55M 2015-10-01T05:00:01.149Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.545 1504.4440 06:01:47.76M 2015-10-01T05:00:01.349Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.775 34.545 1504.4430 06:01:47.96M 2015-10-01T05:00:01.554Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4432 06:01:48.17M 2015-10-01T05:00:01.759Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4435 06:01:48.37M 2015-10-01T05:00:01.959Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4438 06:01:48.57M 2015-10-01T05:00:02.164Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4446 06:01:48.77M 2015-10-01T05:00:02.367Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4442 06:01:48.97M 2015-10-01T05:00:02.603Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4441 06:01:49.19M 2015-10-01T05:00:02.774Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4435 06:01:49.40M 2015-10-01T05:00:02.974Z|I-OCEAN7-304-XXXX| 27.52 14.329 41.773 34.543 1504.4441 06:01:49.59M 2015-10-01T05:00:03.174Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4429 06:01:49.79M 2015-10-01T05:00:03.379Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4421 06:01:50.00M 2015-10-01T05:00:03.579Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4421 06:01:50.20M 2015-10-01T05:00:03.784Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.773 34.543 1504.4421 06:01:50.40M 2015-10-01T05:00:03.989Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4409 06:01:50.60M 2015-10-01T05:00:04.189Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.544 1504.4409 06:01:50.80M 2015-10-01T05:00:04.394Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.544 1504.4410 06:01:51.02M 2015-10-01T05:00:04.599Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.544 1504.4417 06:01:51.22M 2015-10-01T05:00:04.799Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.544 1504.4413 06:01:51.42M 2015-10-01T05:00:05.007Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.545 1504.4421 06:01:51.61M 2015-10-01T05:00:05.206Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4423 06:01:51.81M 2015-10-01T05:00:05.409Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4430 06:01:52.03M 2015-10-01T05:00:05.614Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4431 06:01:52.23M 2015-10-01T05:00:05.814Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4431 06:01:52.43M 2015-10-01T05:00:06.019Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.776 34.546 1504.4435 06:01:52.63M 2015-10-01T05:00:06.224Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.545 1504.4442 06:01:52.83M 2015-10-01T05:00:06.429Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.776 34.545 1504.4453 06:01:53.05M 2015-10-01T05:00:06.629Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4448 06:01:53.25M 2015-10-01T05:00:06.834Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4442 06:01:53.44M 2015-10-01T05:00:07.054Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.546 1504.4438 06:01:53.65M 2015-10-01T05:00:07.239Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.777 34.546 1504.4442 06:01:53.86M 2015-10-01T05:00:07.439Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.777 34.547 1504.4445 06:01:54.06M 2015-10-01T05:00:07.647Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4449 06:01:54.26M 2015-10-01T05:00:07.846Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.777 34.547 1504.4449 06:01:54.46M 2015-10-01T05:00:08.049Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4443 06:01:54.66M 2015-10-01T05:00:08.254Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4442 06:01:54.86M 2015-10-01T05:00:08.455Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.547 1504.4440 06:01:55.08M 2015-10-01T05:00:08.659Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.547 1504.4436 06:01:55.28M 2015-10-01T05:00:08.864Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.547 1504.4429 06:01:55.48M 2015-10-01T05:00:09.064Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4425 06:01:55.68M 2015-10-01T05:00:09.264Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.548 1504.4429 06:01:55.87M 2015-10-01T05:00:09.474Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.548 1504.4430 06:01:56.09M 2015-10-01T05:00:09.674Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.777 34.548 1504.4424 06:01:56.29M 2015-10-01T05:00:09.874Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.777 34.548 1504.4438 06:01:56.49M 2015-10-01T05:00:10.079Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.777 34.547 1504.4443 06:01:56.69M 2015-10-01T05:00:10.287Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4437 06:01:56.89M 2015-10-01T05:00:10.486Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.546 1504.4436 06:01:57.11M 2015-10-01T05:00:10.707Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.776 34.546 1504.4430 06:01:57.31M 2015-10-01T05:00:10.894Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.775 34.545 1504.4415 06:01:57.51M 2015-10-01T05:00:11.094Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.775 34.546 1504.4412 06:01:57.70M 2015-10-01T05:00:11.299Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.775 34.545 1504.4407 06:01:57.90M 2015-10-01T05:00:11.519Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4409 06:01:58.12M 2015-10-01T05:00:11.704Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.774 34.545 1504.4408 06:01:58.34M 2015-10-01T05:00:11.909Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.544 1504.4410 06:01:58.52M 2015-10-01T05:00:12.109Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.544 1504.4412 06:01:58.72M 2015-10-01T05:00:12.309Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4426 06:01:58.92M 2015-10-01T05:00:12.514Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4432 06:01:59.14M 2015-10-01T05:00:12.719Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4438 06:01:59.34M 2015-10-01T05:00:12.928Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.543 1504.4432 06:01:59.53M 2015-10-01T05:00:13.163Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4435 06:01:59.74M 2015-10-01T05:00:13.364Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4437 06:01:59.93M 2015-10-01T05:00:13.530Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4434 06:02:00.15M 2015-10-01T05:00:13.734Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4431 06:02:00.35M 2015-10-01T05:00:13.939Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.545 1504.4434 06:02:00.55M 2015-10-01T05:00:14.139Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4438 06:02:00.75M 2015-10-01T05:00:14.344Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.544 1504.4445 06:02:00.95M 2015-10-01T05:00:14.544Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4443 06:02:01.17M 2015-10-01T05:00:14.750Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4457 06:02:01.36M 2015-10-01T05:00:14.949Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.543 1504.4459 06:02:01.56M 2015-10-01T05:00:15.154Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4449 06:02:01.76M 2015-10-01T05:00:15.359Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4451 06:02:01.96M 2015-10-01T05:00:15.566Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.542 1504.4453 06:02:02.18M 2015-10-01T05:00:15.766Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4447 06:02:02.38M 2015-10-01T05:00:15.985Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4440 06:02:02.58M 2015-10-01T05:00:16.169Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.540 1504.4431 06:02:02.80M 2015-10-01T05:00:16.375Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.540 1504.4432 06:02:03.00M 2015-10-01T05:00:16.574Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.543 1504.4370 06:02:03.20M 2015-10-01T05:00:16.780Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.772 34.543 1504.4359 06:02:03.39M 2015-10-01T05:00:17.003Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.772 34.544 1504.4364 06:02:03.59M 2015-10-01T05:00:17.185Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.772 34.544 1504.4354 06:02:03.80M 2015-10-01T05:00:17.403Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.772 34.545 1504.4344 06:02:04.01M 2015-10-01T05:00:17.590Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.773 34.545 1504.4349 06:02:04.21M 2015-10-01T05:00:17.795Z|I-OCEAN7-304-XXXX| 27.45 14.325 41.773 34.545 1504.4352 06:02:04.41M 2015-10-01T05:00:18.000Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.773 34.545 1504.4353 06:02:04.61M 2015-10-01T05:00:18.200Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.774 34.545 1504.4375 06:02:04.81M 2015-10-01T05:00:18.406Z|I-OCEAN7-304-XXXX| 27.48 14.326 41.774 34.545 1504.4393 06:02:05.03M 2015-10-01T05:00:18.610Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.774 34.545 1504.4403 06:02:05.23M 2015-10-01T05:00:18.810Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.775 34.545 1504.4419 06:02:05.43M 2015-10-01T05:00:19.015Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.775 34.545 1504.4431 06:02:05.62M 2015-10-01T05:00:19.215Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.776 34.545 1504.4448 06:02:05.83M 2015-10-01T05:00:19.415Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.545 1504.4454 06:02:06.04M 2015-10-01T05:00:19.625Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4459 06:02:06.24M 2015-10-01T05:00:19.825Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4458 06:02:06.44M 2015-10-01T05:00:20.030Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4457 06:02:06.64M 2015-10-01T05:00:20.230Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4458 06:02:06.84M 2015-10-01T05:00:20.455Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4462 06:02:07.06M 2015-10-01T05:00:20.640Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.776 34.544 1504.4470 06:02:07.27M 2015-10-01T05:00:20.843Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4470 06:02:07.46M 2015-10-01T05:00:21.046Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4473 06:02:07.65M 2015-10-01T05:00:21.250Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4474 06:02:07.85M 2015-10-01T05:00:21.450Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4471 06:02:08.07M 2015-10-01T05:00:21.650Z|I-OCEAN7-304-XXXX| 27.49 14.332 41.775 34.541 1504.4525 06:02:08.27M 2015-10-01T05:00:21.884Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.775 34.543 1504.4481 06:02:08.47M 2015-10-01T05:00:22.060Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4471 06:02:08.67M 2015-10-01T05:00:22.260Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4467 06:02:08.87M 2015-10-01T05:00:22.465Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.543 1504.4459 06:02:09.09M 2015-10-01T05:00:22.665Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4456 06:02:09.29M 2015-10-01T05:00:22.870Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4451 06:02:09.48M 2015-10-01T05:00:23.083Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4443 06:02:09.68M 2015-10-01T05:00:23.280Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4441 06:02:09.88M 2015-10-01T05:00:23.480Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4459 06:02:10.10M 2015-10-01T05:00:23.686Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4476 06:02:10.30M 2015-10-01T05:00:23.885Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.544 1504.4478 06:02:10.50M 2015-10-01T05:00:24.090Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4457 06:02:10.70M 2015-10-01T05:00:24.290Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4449 06:02:10.90M 2015-10-01T05:00:24.495Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4457 06:02:11.12M 2015-10-01T05:00:24.695Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4460 06:02:11.31M 2015-10-01T05:00:24.915Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.546 1504.4467 06:02:11.51M 2015-10-01T05:00:25.105Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.546 1504.4462 06:02:11.73M 2015-10-01T05:00:25.305Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4452 06:02:11.91M 2015-10-01T05:00:25.510Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4447 06:02:12.13M 2015-10-01T05:00:25.715Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.776 34.546 1504.4434 06:02:12.33M 2015-10-01T05:00:25.915Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.776 34.546 1504.4426 06:02:12.53M 2015-10-01T05:00:26.120Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.545 1504.4426 06:02:12.73M 2015-10-01T05:00:26.325Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4432 06:02:12.93M 2015-10-01T05:00:26.525Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.544 1504.4442 06:02:13.15M 2015-10-01T05:00:26.727Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.544 1504.4446 06:02:13.35M 2015-10-01T05:00:26.930Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4449 06:02:13.54M 2015-10-01T05:00:27.135Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.775 34.544 1504.4460 06:02:13.74M 2015-10-01T05:00:27.340Z|I-OCEAN7-304-XXXX| 27.51 14.329 41.775 34.544 1504.4457 06:02:13.94M 2015-10-01T05:00:27.540Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.774 34.544 1504.4446 06:02:14.16M 2015-10-01T05:00:27.745Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4431 06:02:14.36M 2015-10-01T05:00:27.945Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.543 1504.4427 06:02:14.56M 2015-10-01T05:00:28.150Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4425 06:02:14.76M 2015-10-01T05:00:28.355Z|I-OCEAN7-304-XXXX| 27.51 14.328 41.774 34.544 1504.4432 06:02:14.96M 2015-10-01T05:00:28.555Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4426 06:02:15.18M 2015-10-01T05:00:28.760Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4425 06:02:15.38M 2015-10-01T05:00:28.960Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4424 06:02:15.57M 2015-10-01T05:00:29.165Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4423 06:02:15.77M 2015-10-01T05:00:29.385Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4423 06:02:15.97M 2015-10-01T05:00:29.570Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4418 06:02:16.21M 2015-10-01T05:00:29.775Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4417 06:02:16.39M 2015-10-01T05:00:29.975Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4431 06:02:16.59M 2015-10-01T05:00:30.180Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4429 06:02:16.79M 2015-10-01T05:00:30.380Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4425 06:02:17.01M 2015-10-01T05:00:30.585Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4432 06:02:17.20M 2015-10-01T05:00:30.790Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4447 06:02:17.40M 2015-10-01T05:00:30.990Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4443 06:02:17.61M 2015-10-01T05:00:31.195Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.776 34.545 1504.4443 06:02:17.80M 2015-10-01T05:00:31.395Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4452 06:02:18.02M 2015-10-01T05:00:31.595Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4452 06:02:18.22M 2015-10-01T05:00:31.805Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.776 34.546 1504.4453 06:02:18.42M 2015-10-01T05:00:32.007Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4456 06:02:18.62M 2015-10-01T05:00:32.210Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.547 1504.4460 06:02:18.82M 2015-10-01T05:00:32.415Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4459 06:02:19.04M 2015-10-01T05:00:32.615Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.546 1504.4462 06:02:19.24M 2015-10-01T05:00:32.815Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.546 1504.4471 06:02:19.44M 2015-10-01T05:00:33.020Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.545 1504.4474 06:02:19.63M 2015-10-01T05:00:33.243Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4473 06:02:19.83M 2015-10-01T05:00:33.430Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4480 06:02:20.05M 2015-10-01T05:00:33.630Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.777 34.545 1504.4486 06:02:20.25M 2015-10-01T05:00:33.850Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.776 34.544 1504.4491 06:02:20.45M 2015-10-01T05:00:34.035Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4484 06:02:20.66M 2015-10-01T05:00:34.241Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.544 1504.4474 06:02:20.85M 2015-10-01T05:00:34.445Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.775 34.543 1504.4459 06:02:21.07M 2015-10-01T05:00:34.647Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4460 06:02:21.27M 2015-10-01T05:00:34.850Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4459 06:02:21.46M 2015-10-01T05:00:35.050Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4459 06:02:21.66M 2015-10-01T05:00:35.255Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4452 06:02:21.86M 2015-10-01T05:00:35.455Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4447 06:02:22.08M 2015-10-01T05:00:35.660Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4438 06:02:22.28M 2015-10-01T05:00:35.865Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.774 34.544 1504.4426 06:02:22.48M 2015-10-01T05:00:36.070Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4425 06:02:22.68M 2015-10-01T05:00:36.283Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4413 06:02:22.88M 2015-10-01T05:00:36.475Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.544 1504.4409 06:02:23.09M 2015-10-01T05:00:36.675Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.774 34.544 1504.4399 06:02:23.30M 2015-10-01T05:00:36.880Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.774 34.545 1504.4397 06:02:23.49M 2015-10-01T05:00:37.086Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4403 06:02:23.69M 2015-10-01T05:00:37.287Z|I-OCEAN7-304-XXXX| 27.50 14.327 41.774 34.545 1504.4415 06:02:23.89M 2015-10-01T05:00:37.491Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.775 34.545 1504.4414 06:02:24.11M 2015-10-01T05:00:37.691Z|I-OCEAN7-304-XXXX| 27.51 14.327 41.774 34.545 1504.4425 06:02:24.31M 2015-10-01T05:00:37.896Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4421 06:02:24.51M 2015-10-01T05:00:38.101Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.774 34.544 1504.4427 06:02:24.71M 2015-10-01T05:00:38.316Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4425 06:02:24.91M 2015-10-01T05:00:38.506Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4426 06:02:25.14M 2015-10-01T05:00:38.711Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.775 34.545 1504.4429 06:02:25.33M 2015-10-01T05:00:38.911Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4440 06:02:25.52M 2015-10-01T05:00:39.116Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4445 06:02:25.72M 2015-10-01T05:00:39.315Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.775 34.545 1504.4452 06:02:25.92M 2015-10-01T05:00:39.515Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4453 06:02:26.14M 2015-10-01T05:00:39.721Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4449 06:02:26.34M 2015-10-01T05:00:39.926Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.543 1504.4449 06:02:26.54M 2015-10-01T05:00:40.131Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4447 06:02:26.74M 2015-10-01T05:00:40.331Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4446 06:02:26.94M 2015-10-01T05:00:40.536Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4447 06:02:27.16M 2015-10-01T05:00:40.736Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4445 06:02:27.36M 2015-10-01T05:00:40.941Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.542 1504.4437 06:02:27.55M 2015-10-01T05:00:41.141Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4431 06:02:27.75M 2015-10-01T05:00:41.346Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4437 06:02:27.95M 2015-10-01T05:00:41.551Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4438 06:02:28.17M 2015-10-01T05:00:41.751Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4443 06:02:28.37M 2015-10-01T05:00:41.956Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4448 06:02:28.57M 2015-10-01T05:00:42.156Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4451 06:02:28.77M 2015-10-01T05:00:42.406Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4454 06:02:28.97M 2015-10-01T05:00:42.567Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4451 06:02:29.23M 2015-10-01T05:00:42.781Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4454 06:02:29.38M 2015-10-01T05:00:42.971Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4458 06:02:29.60M 2015-10-01T05:00:43.171Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.543 1504.4459 06:02:29.78M 2015-10-01T05:00:43.381Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4465 06:02:30.00M 2015-10-01T05:00:43.581Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.544 1504.4473 06:02:30.20M 2015-10-01T05:00:43.781Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4476 06:02:30.40M 2015-10-01T05:00:43.986Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4481 06:02:30.60M 2015-10-01T05:00:44.191Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4481 06:02:30.80M 2015-10-01T05:00:44.391Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4484 06:02:31.02M 2015-10-01T05:00:44.596Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.545 1504.4487 06:02:31.21M 2015-10-01T05:00:44.796Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.545 1504.4485 06:02:31.41M 2015-10-01T05:00:45.001Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4480 06:02:31.61M 2015-10-01T05:00:45.201Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4480 06:02:31.81M 2015-10-01T05:00:45.406Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4475 06:02:32.03M 2015-10-01T05:00:45.611Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.545 1504.4471 06:02:32.23M 2015-10-01T05:00:45.811Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.545 1504.4467 06:02:32.43M 2015-10-01T05:00:46.016Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4462 06:02:32.63M 2015-10-01T05:00:46.221Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.775 34.544 1504.4452 06:02:32.83M 2015-10-01T05:00:46.421Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4449 06:02:33.05M 2015-10-01T05:00:46.644Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4449 06:02:33.24M 2015-10-01T05:00:46.831Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4454 06:02:33.44M 2015-10-01T05:00:47.031Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.544 1504.4460 06:02:33.64M 2015-10-01T05:00:47.251Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.544 1504.4467 06:02:33.84M 2015-10-01T05:00:47.436Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.776 34.544 1504.4475 06:02:34.08M 2015-10-01T05:00:47.641Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4470 06:02:34.26M 2015-10-01T05:00:47.841Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4463 06:02:34.46M 2015-10-01T05:00:48.083Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4467 06:02:34.66M 2015-10-01T05:00:48.251Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4467 06:02:34.86M 2015-10-01T05:00:48.451Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4470 06:02:35.08M 2015-10-01T05:00:48.683Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4474 06:02:35.27M 2015-10-01T05:00:48.856Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4482 06:02:35.47M 2015-10-01T05:00:49.061Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4486 06:02:35.67M 2015-10-01T05:00:49.266Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.775 34.542 1504.4486 06:02:35.87M 2015-10-01T05:00:49.466Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4486 06:02:36.09M 2015-10-01T05:00:49.671Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.775 34.543 1504.4482 06:02:36.29M 2015-10-01T05:00:49.876Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4475 06:02:36.49M 2015-10-01T05:00:50.076Z|I-OCEAN7-304-XXXX| 27.51 14.330 41.775 34.543 1504.4484 06:02:36.69M 2015-10-01T05:00:50.281Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4471 06:02:36.89M 2015-10-01T05:00:50.481Z|I-OCEAN7-304-XXXX| 27.50 14.330 41.774 34.543 1504.4471 06:02:37.11M 2015-10-01T05:00:50.686Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4473 06:02:37.30M 2015-10-01T05:00:50.886Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4476 06:02:37.50M 2015-10-01T05:00:51.091Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.775 34.543 1504.4482 06:02:37.70M 2015-10-01T05:00:51.296Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.543 1504.4482 06:02:37.90M 2015-10-01T05:00:51.501Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.776 34.544 1504.4484 06:02:38.12M 2015-10-01T05:00:51.716Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4480 06:02:38.32M 2015-10-01T05:00:51.906Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4476 06:02:38.54M 2015-10-01T05:00:52.106Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.776 34.544 1504.4481 06:02:38.72M 2015-10-01T05:00:52.311Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4474 06:02:38.92M 2015-10-01T05:00:52.516Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4473 06:02:39.13M 2015-10-01T05:00:52.716Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4479 06:02:39.34M 2015-10-01T05:00:52.916Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4482 06:02:39.53M 2015-10-01T05:00:53.121Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4479 06:02:39.73M 2015-10-01T05:00:53.326Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.776 34.544 1504.4474 06:02:39.93M 2015-10-01T05:00:53.526Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4467 06:02:40.15M 2015-10-01T05:00:53.731Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4463 06:02:40.35M 2015-10-01T05:00:53.936Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.545 1504.4475 06:02:40.55M 2015-10-01T05:00:54.136Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.546 1504.4462 06:02:40.75M 2015-10-01T05:00:54.341Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.776 34.546 1504.4453 06:02:40.95M 2015-10-01T05:00:54.541Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4447 06:02:41.17M 2015-10-01T05:00:54.746Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4445 06:02:41.36M 2015-10-01T05:00:54.946Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.546 1504.4445 06:02:41.56M 2015-10-01T05:00:55.151Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.546 1504.4446 06:02:41.76M 2015-10-01T05:00:55.356Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.547 1504.4449 06:02:41.96M 2015-10-01T05:00:55.556Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.778 34.547 1504.4453 06:02:42.18M 2015-10-01T05:00:55.761Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.778 34.547 1504.4457 06:02:42.38M 2015-10-01T05:00:55.966Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.778 34.548 1504.4457 06:02:42.58M 2015-10-01T05:00:56.186Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.778 34.548 1504.4454 06:02:42.78M 2015-10-01T05:00:56.366Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.778 34.547 1504.4462 06:02:43.01M 2015-10-01T05:00:56.571Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.778 34.547 1504.4464 06:02:43.19M 2015-10-01T05:00:56.776Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.547 1504.4457 06:02:43.39M 2015-10-01T05:00:57.004Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.547 1504.4460 06:02:43.60M 2015-10-01T05:00:57.181Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.777 34.547 1504.4463 06:02:43.79M 2015-10-01T05:00:57.386Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.778 34.547 1504.4459 06:02:44.01M 2015-10-01T05:00:57.591Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4459 06:02:44.21M 2015-10-01T05:00:57.791Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.777 34.547 1504.4464 06:02:44.41M 2015-10-01T05:00:57.996Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.778 34.547 1504.4469 06:02:44.61M 2015-10-01T05:00:58.196Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.778 34.547 1504.4467 06:02:44.81M 2015-10-01T05:00:58.401Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.777 34.546 1504.4464 06:02:45.02M 2015-10-01T05:00:58.606Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4462 06:02:45.22M 2015-10-01T05:00:58.806Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4457 06:02:45.42M 2015-10-01T05:00:59.008Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.777 34.546 1504.4459 06:02:45.62M 2015-10-01T05:00:59.211Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.777 34.546 1504.4458 06:02:45.82M 2015-10-01T05:00:59.416Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.546 1504.4464 06:02:46.04M 2015-10-01T05:00:59.616Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.777 34.546 1504.4470 06:02:46.24M 2015-10-01T05:00:59.821Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.777 34.546 1504.4478 06:02:46.44M