2015-10-01T04:59:00.056Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.768 34.536 1504.4412 06:00:46.64M 2015-10-01T04:59:00.241Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.768 34.535 1504.4420 06:00:46.86M 2015-10-01T04:59:00.441Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.768 34.535 1504.4421 06:00:47.06M 2015-10-01T04:59:00.646Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.768 34.535 1504.4423 06:00:47.26M 2015-10-01T04:59:00.891Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.768 34.535 1504.4421 06:00:47.46M 2015-10-01T04:59:01.051Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.768 34.535 1504.4420 06:00:47.70M 2015-10-01T04:59:01.251Z|I-OCEAN7-304-XXXX| 27.48 14.331 41.768 34.535 1504.4423 06:00:47.86M 2015-10-01T04:59:01.456Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.767 34.535 1504.4406 06:00:48.08M 2015-10-01T04:59:01.661Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.767 34.536 1504.4397 06:00:48.27M 2015-10-01T04:59:01.861Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.767 34.536 1504.4396 06:00:48.47M 2015-10-01T04:59:02.066Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.768 34.536 1504.4402 06:00:48.67M 2015-10-01T04:59:02.266Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.767 34.538 1504.4338 06:00:48.87M 2015-10-01T04:59:02.471Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.767 34.538 1504.4332 06:00:49.09M 2015-10-01T04:59:02.676Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.767 34.538 1504.4325 06:00:49.29M 2015-10-01T04:59:02.876Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.767 34.538 1504.4337 06:00:49.49M 2015-10-01T04:59:03.081Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.767 34.538 1504.4337 06:00:49.69M 2015-10-01T04:59:03.281Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.768 34.539 1504.4333 06:00:49.89M 2015-10-01T04:59:03.487Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.768 34.539 1504.4331 06:00:50.10M 2015-10-01T04:59:03.692Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.768 34.539 1504.4331 06:00:50.30M 2015-10-01T04:59:03.891Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.768 34.540 1504.4336 06:00:50.50M 2015-10-01T04:59:04.096Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.769 34.540 1504.4348 06:00:50.70M 2015-10-01T04:59:04.301Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.770 34.540 1504.4353 06:00:50.90M 2015-10-01T04:59:04.521Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.541 1504.4370 06:00:51.12M 2015-10-01T04:59:04.706Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.770 34.541 1504.4379 06:00:51.34M 2015-10-01T04:59:04.906Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4382 06:00:51.52M 2015-10-01T04:59:05.111Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.771 34.541 1504.4385 06:00:51.72M 2015-10-01T04:59:05.311Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4393 06:00:51.92M 2015-10-01T04:59:05.516Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4404 06:00:52.13M 2015-10-01T04:59:05.721Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4409 06:00:52.33M 2015-10-01T04:59:05.968Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4408 06:00:52.53M 2015-10-01T04:59:06.126Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4412 06:00:52.78M 2015-10-01T04:59:06.342Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4412 06:00:52.93M 2015-10-01T04:59:06.563Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.541 1504.4402 06:00:53.15M 2015-10-01T04:59:06.736Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4393 06:00:53.35M 2015-10-01T04:59:06.941Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4388 06:00:53.55M 2015-10-01T04:59:07.163Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4386 06:00:53.75M 2015-10-01T04:59:07.346Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4382 06:00:53.95M 2015-10-01T04:59:07.546Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4379 06:00:54.16M 2015-10-01T04:59:07.752Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.541 1504.4366 06:00:54.36M 2015-10-01T04:59:07.952Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.770 34.541 1504.4355 06:00:54.56M 2015-10-01T04:59:08.157Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.770 34.541 1504.4360 06:00:54.76M 2015-10-01T04:59:08.362Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.540 1504.4354 06:00:54.96M 2015-10-01T04:59:08.562Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.539 1504.4354 06:00:55.18M 2015-10-01T04:59:08.804Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.539 1504.4352 06:00:55.38M 2015-10-01T04:59:08.987Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.769 34.539 1504.4352 06:00:55.58M 2015-10-01T04:59:09.172Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.768 34.539 1504.4353 06:00:55.79M 2015-10-01T04:59:09.377Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.768 34.539 1504.4346 06:00:56.98M 2015-10-01T04:59:09.577Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.768 34.539 1504.4343 06:00:56.19M 2015-10-01T04:59:09.782Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.768 34.539 1504.4340 06:00:56.40M 2015-10-01T04:59:09.982Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.767 34.538 1504.4337 06:00:56.59M 2015-10-01T04:59:10.187Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.767 34.537 1504.4337 06:00:56.79M 2015-10-01T04:59:10.387Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.767 34.537 1504.4343 06:00:57.01M 2015-10-01T04:59:10.592Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.767 34.537 1504.4349 06:00:57.21M 2015-10-01T04:59:10.797Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.767 34.537 1504.4362 06:00:57.41M 2015-10-01T04:59:10.997Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.767 34.537 1504.4365 06:00:57.61M 2015-10-01T04:59:11.202Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.768 34.538 1504.4369 06:00:57.81M 2015-10-01T04:59:11.407Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.769 34.538 1504.4371 06:00:58.03M 2015-10-01T04:59:11.607Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.769 34.539 1504.4379 06:00:58.22M 2015-10-01T04:59:11.812Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.769 34.538 1504.4377 06:00:58.42M 2015-10-01T04:59:12.012Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.769 34.538 1504.4385 06:00:58.62M 2015-10-01T04:59:12.217Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.769 34.539 1504.4387 06:00:58.82M 2015-10-01T04:59:12.422Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.770 34.539 1504.4406 06:00:59.04M 2015-10-01T04:59:12.622Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.770 34.538 1504.4420 06:00:59.24M 2015-10-01T04:59:12.827Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4429 06:00:59.44M 2015-10-01T04:59:13.032Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.539 1504.4451 06:00:59.64M 2015-10-01T04:59:13.232Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4457 06:00:59.84M 2015-10-01T04:59:13.452Z|I-OCEAN7-304-XXXX| 27.49 14.331 41.772 34.539 1504.4464 06:01:00.06M 2015-10-01T04:59:13.642Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4458 06:01:00.27M 2015-10-01T04:59:13.842Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4443 06:01:00.46M 2015-10-01T04:59:14.047Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.539 1504.4438 06:01:00.65M 2015-10-01T04:59:14.247Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4436 06:01:00.85M 2015-10-01T04:59:14.452Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4432 06:01:01.07M 2015-10-01T04:59:14.652Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.539 1504.4430 06:01:01.27M 2015-10-01T04:59:14.857Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.539 1504.4426 06:01:01.47M 2015-10-01T04:59:15.057Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.538 1504.4423 06:01:01.67M 2015-10-01T04:59:15.262Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.770 34.538 1504.4415 06:01:01.87M 2015-10-01T04:59:15.467Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.769 34.538 1504.4407 06:01:02.08M 2015-10-01T04:59:15.667Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.538 1504.4404 06:01:02.28M 2015-10-01T04:59:15.883Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.769 34.538 1504.4403 06:01:02.48M 2015-10-01T04:59:16.072Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.769 34.538 1504.4391 06:01:02.68M 2015-10-01T04:59:16.277Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.769 34.538 1504.4385 06:01:02.88M 2015-10-01T04:59:16.482Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.769 34.538 1504.4386 06:01:03.10M 2015-10-01T04:59:16.682Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.768 34.538 1504.4380 06:01:03.30M 2015-10-01T04:59:16.887Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4390 06:01:03.50M 2015-10-01T04:59:17.087Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.769 34.538 1504.4388 06:01:03.70M 2015-10-01T04:59:17.297Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.769 34.538 1504.4391 06:01:03.89M 2015-10-01T04:59:17.497Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.769 34.538 1504.4387 06:01:04.12M 2015-10-01T04:59:17.697Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4390 06:01:04.31M 2015-10-01T04:59:17.917Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4399 06:01:04.51M 2015-10-01T04:59:18.102Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4402 06:01:04.73M 2015-10-01T04:59:18.312Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.771 34.541 1504.4417 06:01:04.91M 2015-10-01T04:59:18.512Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4410 06:01:05.13M 2015-10-01T04:59:18.712Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4418 06:01:05.33M 2015-10-01T04:59:18.917Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4425 06:01:05.53M 2015-10-01T04:59:19.122Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4420 06:01:05.73M 2015-10-01T04:59:19.323Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.541 1504.4423 06:01:05.93M 2015-10-01T04:59:19.529Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.542 1504.4420 06:01:06.14M 2015-10-01T04:59:19.732Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.772 34.542 1504.4414 06:01:06.34M 2015-10-01T04:59:19.927Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.772 34.542 1504.4413 06:01:06.54M 2015-10-01T04:59:20.163Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.772 34.542 1504.4413 06:01:06.74M 2015-10-01T04:59:20.342Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.542 1504.4414 06:01:06.94M 2015-10-01T04:59:20.542Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.772 34.542 1504.4417 06:01:07.16M 2015-10-01T04:59:20.742Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4408 06:01:07.36M 2015-10-01T04:59:20.947Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4402 06:01:07.56M 2015-10-01T04:59:21.152Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.772 34.542 1504.4402 06:01:07.76M 2015-10-01T04:59:21.352Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4397 06:01:07.96M 2015-10-01T04:59:21.557Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4388 06:01:08.17M 2015-10-01T04:59:21.762Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4391 06:01:08.37M 2015-10-01T04:59:21.962Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4393 06:01:08.57M 2015-10-01T04:59:22.167Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.771 34.541 1504.4397 06:01:08.77M 2015-10-01T04:59:22.387Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4402 06:01:08.97M 2015-10-01T04:59:22.572Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4475 06:01:09.21M 2015-10-01T04:59:22.772Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4474 06:01:09.39M 2015-10-01T04:59:22.977Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4474 06:01:09.59M 2015-10-01T04:59:23.182Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.773 34.540 1504.4474 06:01:09.79M 2015-10-01T04:59:23.382Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.773 34.541 1504.4473 06:01:10.01M 2015-10-01T04:59:23.587Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.773 34.541 1504.4465 06:01:10.20M 2015-10-01T04:59:23.787Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4459 06:01:10.40M 2015-10-01T04:59:23.992Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4453 06:01:10.60M 2015-10-01T04:59:24.192Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4446 06:01:10.80M 2015-10-01T04:59:24.397Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.542 1504.4451 06:01:11.02M 2015-10-01T04:59:24.602Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4445 06:01:11.22M 2015-10-01T04:59:24.808Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4443 06:01:11.42M 2015-10-01T04:59:25.007Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4443 06:01:11.62M 2015-10-01T04:59:25.212Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.773 34.541 1504.4443 06:01:11.82M 2015-10-01T04:59:25.412Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.773 34.541 1504.4443 06:01:12.04M 2015-10-01T04:59:25.617Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4445 06:01:12.23M 2015-10-01T04:59:25.822Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4451 06:01:12.44M 2015-10-01T04:59:26.022Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4435 06:01:12.63M 2015-10-01T04:59:26.244Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4430 06:01:12.83M 2015-10-01T04:59:26.427Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4421 06:01:13.05M 2015-10-01T04:59:26.632Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4421 06:01:13.25M 2015-10-01T04:59:26.852Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4423 06:01:13.45M 2015-10-01T04:59:27.037Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4423 06:01:13.66M 2015-10-01T04:59:27.242Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.542 1504.4412 06:01:13.85M 2015-10-01T04:59:27.442Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4409 06:01:14.06M 2015-10-01T04:59:27.644Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4419 06:01:14.26M 2015-10-01T04:59:27.847Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4423 06:01:14.46M 2015-10-01T04:59:28.053Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4421 06:01:14.66M 2015-10-01T04:59:28.258Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4421 06:01:14.86M 2015-10-01T04:59:28.458Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.543 1504.4414 06:01:15.08M 2015-10-01T04:59:28.663Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.543 1504.4417 06:01:15.28M 2015-10-01T04:59:28.868Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.543 1504.4418 06:01:15.48M 2015-10-01T04:59:29.068Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4424 06:01:15.68M 2015-10-01T04:59:29.272Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.544 1504.4427 06:01:15.88M 2015-10-01T04:59:29.472Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.544 1504.4436 06:01:16.09M 2015-10-01T04:59:29.678Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4438 06:01:16.29M 2015-10-01T04:59:29.882Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.775 34.544 1504.4445 06:01:16.49M 2015-10-01T04:59:30.083Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.544 1504.4456 06:01:16.69M 2015-10-01T04:59:30.288Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4462 06:01:16.89M 2015-10-01T04:59:30.488Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.775 34.543 1504.4463 06:01:17.11M 2015-10-01T04:59:30.693Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.543 1504.4463 06:01:17.31M 2015-10-01T04:59:30.898Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.774 34.542 1504.4458 06:01:17.51M 2015-10-01T04:59:31.098Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4454 06:01:17.71M 2015-10-01T04:59:31.363Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.774 34.542 1504.4460 06:01:17.90M 2015-10-01T04:59:31.508Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4463 06:01:18.19M 2015-10-01T04:59:31.708Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.774 34.541 1504.4468 06:01:18.32M 2015-10-01T04:59:31.908Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.541 1504.4476 06:01:18.52M 2015-10-01T04:59:32.113Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.541 1504.4480 06:01:18.72M 2015-10-01T04:59:32.318Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4485 06:01:18.92M 2015-10-01T04:59:32.518Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4484 06:01:19.14M 2015-10-01T04:59:32.728Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.773 34.540 1504.4479 06:01:19.34M 2015-10-01T04:59:32.923Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.773 34.541 1504.4478 06:01:19.54M 2015-10-01T04:59:33.128Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.541 1504.4473 06:01:19.73M 2015-10-01T04:59:33.333Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.541 1504.4469 06:01:19.94M 2015-10-01T04:59:33.538Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.774 34.541 1504.4473 06:01:20.15M 2015-10-01T04:59:33.738Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.774 34.542 1504.4468 06:01:20.35M 2015-10-01T04:59:33.938Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4474 06:01:20.55M 2015-10-01T04:59:34.143Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4479 06:01:20.75M 2015-10-01T04:59:34.343Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.775 34.542 1504.4481 06:01:20.95M 2015-10-01T04:59:34.548Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.542 1504.4479 06:01:21.17M 2015-10-01T04:59:34.753Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4467 06:01:21.37M 2015-10-01T04:59:34.958Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4462 06:01:21.57M 2015-10-01T04:59:35.158Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.542 1504.4487 06:01:21.77M 2015-10-01T04:59:35.363Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4463 06:01:21.96M 2015-10-01T04:59:35.563Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.775 34.543 1504.4459 06:01:22.18M 2015-10-01T04:59:35.788Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4442 06:01:22.38M 2015-10-01T04:59:35.973Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4429 06:01:22.60M 2015-10-01T04:59:36.178Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4419 06:01:22.78M 2015-10-01T04:59:36.423Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4415 06:01:23.00M 2015-10-01T04:59:36.583Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.545 1504.4410 06:01:23.24M 2015-10-01T04:59:36.783Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4409 06:01:23.40M 2015-10-01T04:59:36.983Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4409 06:01:23.59M 2015-10-01T04:59:37.188Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.774 34.545 1504.4404 06:01:23.79M 2015-10-01T04:59:37.393Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4397 06:01:24.01M 2015-10-01T04:59:37.593Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4395 06:01:24.21M 2015-10-01T04:59:37.804Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4391 06:01:24.41M 2015-10-01T04:59:37.998Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.774 34.545 1504.4387 06:01:24.61M 2015-10-01T04:59:38.203Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.774 34.545 1504.4382 06:01:24.81M 2015-10-01T04:59:38.408Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4381 06:01:25.03M 2015-10-01T04:59:38.613Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4382 06:01:25.23M 2015-10-01T04:59:38.813Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.543 1504.4395 06:01:25.43M 2015-10-01T04:59:39.018Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.773 34.543 1504.4407 06:01:25.63M 2015-10-01T04:59:39.218Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.543 1504.4407 06:01:25.83M 2015-10-01T04:59:39.423Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.773 34.544 1504.4408 06:01:26.04M 2015-10-01T04:59:39.628Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4415 06:01:26.24M 2015-10-01T04:59:39.833Z|I-OCEAN7-304-XXXX| 27.50 14.328 41.773 34.543 1504.4415 06:01:26.44M 2015-10-01T04:59:40.033Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4414 06:01:26.64M 2015-10-01T04:59:40.248Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4419 06:01:26.84M 2015-10-01T04:59:40.438Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4421 06:01:27.07M 2015-10-01T04:59:40.643Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4430 06:01:27.26M 2015-10-01T04:59:40.843Z|I-OCEAN7-304-XXXX| 27.50 14.329 41.773 34.542 1504.4437 06:01:27.46M 2015-10-01T04:59:41.048Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.773 34.542 1504.4449 06:01:27.66M 2015-10-01T04:59:41.283Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.773 34.541 1504.4462 06:01:27.85M 2015-10-01T04:59:41.498Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.774 34.542 1504.4463 06:01:28.07M 2015-10-01T04:59:41.658Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.774 34.542 1504.4460 06:01:28.32M 2015-10-01T04:59:41.858Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4457 06:01:28.47M 2015-10-01T04:59:42.063Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4458 06:01:28.67M 2015-10-01T04:59:42.263Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.543 1504.4457 06:01:28.87M 2015-10-01T04:59:42.468Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.543 1504.4457 06:01:29.09M 2015-10-01T04:59:42.684Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4453 06:01:29.29M 2015-10-01T04:59:42.873Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4445 06:01:29.49M 2015-10-01T04:59:43.078Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4441 06:01:29.69M 2015-10-01T04:59:43.278Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.544 1504.4441 06:01:29.88M 2015-10-01T04:59:43.483Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.775 34.544 1504.4434 06:01:30.10M 2015-10-01T04:59:43.688Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.544 1504.4429 06:01:30.30M 2015-10-01T04:59:43.923Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4432 06:01:30.50M 2015-10-01T04:59:44.093Z|I-OCEAN7-304-XXXX| 27.52 14.328 41.774 34.544 1504.4434 06:01:30.70M 2015-10-01T04:59:44.293Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.545 1504.4421 06:01:30.90M 2015-10-01T04:59:44.498Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.545 1504.4419 06:01:31.12M 2015-10-01T04:59:44.718Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.545 1504.4415 06:01:31.32M 2015-10-01T04:59:44.903Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.775 34.545 1504.4413 06:01:31.53M 2015-10-01T04:59:45.108Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.545 1504.4409 06:01:31.72M 2015-10-01T04:59:45.313Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.774 34.545 1504.4408 06:01:31.92M 2015-10-01T04:59:45.513Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.774 34.545 1504.4417 06:01:32.13M 2015-10-01T04:59:45.718Z|I-OCEAN7-304-XXXX| 27.49 14.327 41.774 34.544 1504.4418 06:01:32.33M 2015-10-01T04:59:45.918Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4409 06:01:32.53M 2015-10-01T04:59:46.123Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4410 06:01:32.73M 2015-10-01T04:59:46.328Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.543 1504.4412 06:01:32.93M 2015-10-01T04:59:46.578Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.773 34.543 1504.4413 06:01:33.15M 2015-10-01T04:59:46.728Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4413 06:01:33.39M 2015-10-01T04:59:46.933Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4417 06:01:33.54M 2015-10-01T04:59:47.138Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.771 34.541 1504.4406 06:01:33.74M 2015-10-01T04:59:47.338Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4403 06:01:33.94M 2015-10-01T04:59:47.543Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4397 06:01:34.16M 2015-10-01T04:59:47.748Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.540 1504.4392 06:01:34.36M 2015-10-01T04:59:47.948Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.540 1504.4391 06:01:34.56M 2015-10-01T04:59:48.153Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.540 1504.4393 06:01:34.76M 2015-10-01T04:59:48.358Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4395 06:01:34.96M 2015-10-01T04:59:48.558Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4388 06:01:35.18M 2015-10-01T04:59:48.758Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4390 06:01:35.38M 2015-10-01T04:59:48.963Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.540 1504.4395 06:01:35.57M 2015-10-01T04:59:49.183Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.540 1504.4396 06:01:35.77M 2015-10-01T04:59:49.373Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4397 06:01:36.01M 2015-10-01T04:59:49.573Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4397 06:01:36.19M 2015-10-01T04:59:49.778Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.770 34.540 1504.4402 06:01:36.39M 2015-10-01T04:59:49.978Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4397 06:01:36.59M 2015-10-01T04:59:50.178Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.771 34.541 1504.4397 06:01:36.79M 2015-10-01T04:59:50.388Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.541 1504.4408 06:01:37.01M 2015-10-01T04:59:50.588Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4423 06:01:37.21M 2015-10-01T04:59:50.793Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4425 06:01:37.41M 2015-10-01T04:59:50.993Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4421 06:01:37.61M 2015-10-01T04:59:51.193Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4429 06:01:37.81M 2015-10-01T04:59:51.398Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4435 06:01:38.02M 2015-10-01T04:59:51.604Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4438 06:01:38.22M 2015-10-01T04:59:51.808Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4443 06:01:38.42M 2015-10-01T04:59:52.043Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4452 06:01:38.62M 2015-10-01T04:59:52.213Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4464 06:01:38.82M 2015-10-01T04:59:52.413Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4470 06:01:39.04M 2015-10-01T04:59:52.618Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4473 06:01:39.23M 2015-10-01T04:59:52.824Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4478 06:01:39.44M 2015-10-01T04:59:53.024Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4478 06:01:39.64M 2015-10-01T04:59:53.224Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.543 1504.4484 06:01:39.83M 2015-10-01T04:59:53.434Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.543 1504.4481 06:01:40.05M 2015-10-01T04:59:53.649Z|I-OCEAN7-304-XXXX| 27.44 14.333 41.776 34.541 1504.4535 06:01:40.25M 2015-10-01T04:59:53.838Z|I-OCEAN7-304-XXXX| 27.46 14.333 41.775 34.541 1504.4532 06:01:40.47M 2015-10-01T04:59:54.043Z|I-OCEAN7-304-XXXX| 27.41 14.333 41.775 34.540 1504.4524 06:01:40.65M 2015-10-01T04:59:54.244Z|I-OCEAN7-304-XXXX| 27.47 14.333 41.774 34.540 1504.4529 06:01:40.85M 2015-10-01T04:59:54.444Z|I-OCEAN7-304-XXXX| 27.49 14.333 41.774 34.540 1504.4525 06:01:41.07M 2015-10-01T04:59:54.649Z|I-OCEAN7-304-XXXX| 27.49 14.333 41.774 34.539 1504.4523 06:01:41.27M 2015-10-01T04:59:54.854Z|I-OCEAN7-304-XXXX| 27.52 14.333 41.774 34.539 1504.4532 06:01:41.47M 2015-10-01T04:59:55.059Z|I-OCEAN7-304-XXXX| 27.52 14.333 41.773 34.539 1504.4529 06:01:41.67M 2015-10-01T04:59:55.259Z|I-OCEAN7-304-XXXX| 27.53 14.332 41.773 34.539 1504.4519 06:01:41.87M 2015-10-01T04:59:55.464Z|I-OCEAN7-304-XXXX| 27.51 14.332 41.773 34.539 1504.4502 06:01:42.08M 2015-10-01T04:59:55.664Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.772 34.539 1504.4481 06:01:42.28M 2015-10-01T04:59:55.869Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4465 06:01:42.48M 2015-10-01T04:59:56.074Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4458 06:01:42.68M 2015-10-01T04:59:56.274Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4452 06:01:42.88M 2015-10-01T04:59:56.479Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4441 06:01:43.10M 2015-10-01T04:59:56.679Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.772 34.541 1504.4437 06:01:43.30M 2015-10-01T04:59:56.884Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.772 34.541 1504.4437 06:01:43.50M 2015-10-01T04:59:57.089Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4435 06:01:43.70M 2015-10-01T04:59:57.289Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4442 06:01:43.89M 2015-10-01T04:59:57.494Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.542 1504.4445 06:01:44.11M 2015-10-01T04:59:57.694Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4442 06:01:44.31M 2015-10-01T04:59:57.923Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4438 06:01:44.51M 2015-10-01T04:59:58.119Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.545 1504.4442 06:01:44.71M 2015-10-01T04:59:58.304Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4438 06:01:44.92M 2015-10-01T04:59:58.509Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.546 1504.4440 06:01:45.13M 2015-10-01T04:59:58.723Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.777 34.546 1504.4445 06:01:45.33M 2015-10-01T04:59:58.914Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.777 34.547 1504.4448 06:01:45.53M 2015-10-01T04:59:59.114Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.777 34.547 1504.4440 06:01:45.73M 2015-10-01T04:59:59.319Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.777 34.548 1504.4432 06:01:45.92M 2015-10-01T04:59:59.524Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.777 34.548 1504.4432 06:01:46.14M 2015-10-01T04:59:59.726Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.777 34.548 1504.4425 06:01:46.34M 2015-10-01T04:59:59.929Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.777 34.547 1504.4425 06:01:46.54M