2015-10-01T04:58:00.144Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4429 05:59:46.74M 2015-10-01T04:58:00.344Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4432 05:59:46.94M 2015-10-01T04:58:00.549Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4426 05:59:47.16M 2015-10-01T04:58:00.749Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4425 05:59:47.36M 2015-10-01T04:58:00.954Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.541 1504.4427 05:59:47.56M 2015-10-01T04:58:01.159Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4429 05:59:47.76M 2015-10-01T04:58:01.359Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4430 05:59:47.96M 2015-10-01T04:58:01.564Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.541 1504.4429 05:59:48.18M 2015-10-01T04:58:01.769Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.772 34.541 1504.4427 05:59:48.38M 2015-10-01T04:58:01.989Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4424 05:59:48.58M 2015-10-01T04:58:02.174Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4425 05:59:48.79M 2015-10-01T04:58:02.374Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4429 05:59:48.97M 2015-10-01T04:58:02.579Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4431 05:59:49.19M 2015-10-01T04:58:02.779Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4427 05:59:49.39M 2015-10-01T04:58:02.984Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4432 05:59:49.59M 2015-10-01T04:58:03.184Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.541 1504.4430 05:59:49.79M 2015-10-01T04:58:03.394Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.541 1504.4434 05:59:50.01M 2015-10-01T04:58:03.594Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4436 05:59:50.21M 2015-10-01T04:58:03.799Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4438 05:59:50.41M 2015-10-01T04:58:03.999Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.541 1504.4432 05:59:50.61M 2015-10-01T04:58:04.204Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.541 1504.4435 05:59:50.80M 2015-10-01T04:58:04.443Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4425 05:59:51.03M 2015-10-01T04:58:04.643Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:59:51.22M 2015-10-01T04:58:04.814Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4424 05:59:51.42M 2015-10-01T04:58:05.059Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4420 05:59:51.62M 2015-10-01T04:58:05.243Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4413 05:59:51.86M 2015-10-01T04:58:05.424Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4414 05:59:52.04M 2015-10-01T04:58:05.624Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4415 05:59:52.24M 2015-10-01T04:58:05.824Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4415 05:59:52.44M 2015-10-01T04:58:06.029Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.543 1504.4420 05:59:52.63M 2015-10-01T04:58:06.234Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4426 05:59:52.83M 2015-10-01T04:58:06.449Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4438 05:59:53.05M 2015-10-01T04:58:06.639Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4437 05:59:53.27M 2015-10-01T04:58:06.844Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4437 05:59:53.45M 2015-10-01T04:58:07.044Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.543 1504.4430 05:59:53.65M 2015-10-01T04:58:07.249Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4434 05:59:53.85M 2015-10-01T04:58:07.449Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.543 1504.4434 05:59:54.07M 2015-10-01T04:58:07.654Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4424 05:59:54.27M 2015-10-01T04:58:07.859Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4414 05:59:54.47M 2015-10-01T04:58:08.059Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4410 05:59:54.66M 2015-10-01T04:58:08.264Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.774 34.544 1504.4413 05:59:54.86M 2015-10-01T04:58:08.464Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4413 05:59:55.08M 2015-10-01T04:58:08.669Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4415 05:59:55.28M 2015-10-01T04:58:08.874Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.774 34.544 1504.4398 05:59:55.48M 2015-10-01T04:58:09.079Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.774 34.544 1504.4396 05:59:55.68M 2015-10-01T04:58:09.279Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.774 34.544 1504.4403 05:59:55.88M 2015-10-01T04:58:09.479Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4401 05:59:56.10M 2015-10-01T04:58:09.686Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4396 05:59:56.30M 2015-10-01T04:58:09.923Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.773 34.544 1504.4388 05:59:56.50M 2015-10-01T04:58:10.094Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.773 34.544 1504.4384 05:59:56.70M 2015-10-01T04:58:10.294Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.773 34.544 1504.4392 05:59:56.90M 2015-10-01T04:58:10.499Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.773 34.544 1504.4401 05:59:57.11M 2015-10-01T04:58:10.699Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4403 05:59:57.31M 2015-10-01T04:58:10.919Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4401 05:59:57.51M 2015-10-01T04:58:11.104Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4402 05:59:57.73M 2015-10-01T04:58:11.309Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.772 34.542 1504.4409 05:59:57.91M 2015-10-01T04:58:11.509Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.542 1504.4408 05:59:58.13M 2015-10-01T04:58:11.714Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4403 05:59:58.33M 2015-10-01T04:58:11.919Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4404 05:59:58.53M 2015-10-01T04:58:12.119Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4402 05:59:58.72M 2015-10-01T04:58:12.327Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4399 05:59:58.92M 2015-10-01T04:58:12.529Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.540 1504.4404 05:59:59.14M 2015-10-01T04:58:12.729Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4409 05:59:59.34M 2015-10-01T04:58:12.934Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4407 05:59:59.54M 2015-10-01T04:58:13.139Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4404 05:59:59.74M 2015-10-01T04:58:13.339Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.770 34.540 1504.4390 05:59:59.94M 2015-10-01T04:58:13.544Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.770 34.540 1504.4386 06:00:00.16M 2015-10-01T04:58:13.749Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.770 34.540 1504.4396 06:00:00.36M 2015-10-01T04:58:13.949Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4410 06:00:00.56M 2015-10-01T04:58:14.149Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4410 06:00:00.75M 2015-10-01T04:58:14.354Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4412 06:00:00.95M 2015-10-01T04:58:14.554Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4410 06:00:01.17M 2015-10-01T04:58:14.759Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4413 06:00:01.37M 2015-10-01T04:58:14.966Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.771 34.540 1504.4402 06:00:01.57M 2015-10-01T04:58:15.203Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.540 1504.4402 06:00:01.77M 2015-10-01T04:58:15.385Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.541 1504.4408 06:00:01.97M 2015-10-01T04:58:15.574Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.541 1504.4404 06:00:02.20M 2015-10-01T04:58:15.774Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4406 06:00:02.39M 2015-10-01T04:58:15.979Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4414 06:00:02.58M 2015-10-01T04:58:16.179Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4425 06:00:02.79M 2015-10-01T04:58:16.384Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4434 06:00:03.00M 2015-10-01T04:58:16.584Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4436 06:00:03.20M 2015-10-01T04:58:16.789Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4437 06:00:03.40M 2015-10-01T04:58:16.994Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.782 34.551 1504.4524 06:00:03.60M 2015-10-01T04:58:17.194Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.784 34.552 1504.4540 06:00:03.80M 2015-10-01T04:58:17.400Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.781 34.550 1504.4517 06:00:04.02M 2015-10-01T04:58:17.607Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.780 34.549 1504.4518 06:00:04.22M 2015-10-01T04:58:17.843Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.779 34.548 1504.4508 06:00:04.42M 2015-10-01T04:58:18.010Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.779 34.547 1504.4512 06:00:04.62M 2015-10-01T04:58:18.209Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.778 34.545 1504.4502 06:00:04.81M 2015-10-01T04:58:18.414Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.777 34.544 1504.4497 06:00:05.03M 2015-10-01T04:58:18.619Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.776 34.543 1504.4500 06:00:05.23M 2015-10-01T04:58:18.819Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4496 06:00:05.43M 2015-10-01T04:58:19.025Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4503 06:00:05.63M 2015-10-01T04:58:19.224Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4497 06:00:05.83M 2015-10-01T04:58:19.429Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.775 34.542 1504.4504 06:00:06.05M 2015-10-01T04:58:19.634Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4496 06:00:06.25M 2015-10-01T04:58:19.855Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.775 34.542 1504.4495 06:00:06.45M 2015-10-01T04:58:20.039Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.775 34.542 1504.4496 06:00:06.66M 2015-10-01T04:58:20.323Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.775 34.542 1504.4485 06:00:06.84M 2015-10-01T04:58:20.446Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.774 34.541 1504.4474 06:00:07.11M 2015-10-01T04:58:20.683Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4459 06:00:07.26M 2015-10-01T04:58:20.850Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4443 06:00:07.46M 2015-10-01T04:58:21.055Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4425 06:00:07.66M 2015-10-01T04:58:21.260Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4417 06:00:07.86M 2015-10-01T04:58:21.459Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4409 06:00:08.08M 2015-10-01T04:58:21.660Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4408 06:00:08.28M 2015-10-01T04:58:21.865Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4399 06:00:08.47M 2015-10-01T04:58:22.070Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.771 34.541 1504.4390 06:00:08.67M 2015-10-01T04:58:22.270Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4386 06:00:08.87M 2015-10-01T04:58:22.475Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4385 06:00:09.09M 2015-10-01T04:58:22.675Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4385 06:00:09.29M 2015-10-01T04:58:22.880Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.770 34.540 1504.4379 06:00:09.49M 2015-10-01T04:58:23.086Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.539 1504.4373 06:00:09.69M 2015-10-01T04:58:23.285Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.770 34.540 1504.4379 06:00:09.89M 2015-10-01T04:58:23.490Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.770 34.540 1504.4393 06:00:10.11M 2015-10-01T04:58:23.695Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4414 06:00:10.31M 2015-10-01T04:58:23.895Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4418 06:00:10.51M 2015-10-01T04:58:24.100Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4424 06:00:10.70M 2015-10-01T04:58:24.315Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4432 06:00:10.90M 2015-10-01T04:58:24.505Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.541 1504.4429 06:00:11.14M 2015-10-01T04:58:24.710Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.541 1504.4427 06:00:11.32M 2015-10-01T04:58:24.915Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4435 06:00:11.52M 2015-10-01T04:58:25.115Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4440 06:00:11.72M 2015-10-01T04:58:25.360Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.541 1504.4437 06:00:11.92M 2015-10-01T04:58:25.520Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4436 06:00:12.18M 2015-10-01T04:58:25.726Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4436 06:00:12.34M 2015-10-01T04:58:25.925Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.541 1504.4440 06:00:12.53M 2015-10-01T04:58:26.130Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.773 34.541 1504.4449 06:00:12.73M 2015-10-01T04:58:26.335Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.773 34.542 1504.4452 06:00:12.93M 2015-10-01T04:58:26.535Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4442 06:00:13.15M 2015-10-01T04:58:26.763Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4436 06:00:13.35M 2015-10-01T04:58:26.940Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4434 06:00:13.55M 2015-10-01T04:58:27.145Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4435 06:00:13.75M 2015-10-01T04:58:27.350Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4431 06:00:13.95M 2015-10-01T04:58:27.550Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4434 06:00:14.17M 2015-10-01T04:58:27.755Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4430 06:00:14.37M 2015-10-01T04:58:27.955Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4432 06:00:14.57M 2015-10-01T04:58:28.155Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4384 06:00:14.76M 2015-10-01T04:58:28.365Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.773 34.544 1504.4381 06:00:14.96M 2015-10-01T04:58:28.565Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.773 34.544 1504.4375 06:00:15.18M 2015-10-01T04:58:28.785Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.773 34.544 1504.4381 06:00:15.38M 2015-10-01T04:58:28.970Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.773 34.544 1504.4380 06:00:15.60M 2015-10-01T04:58:29.175Z|I-OCEAN7-304-XXXX| 27.47 14.326 41.773 34.544 1504.4379 06:00:15.78M 2015-10-01T04:58:29.380Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4380 06:00:16.00M 2015-10-01T04:58:29.580Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4379 06:00:16.20M 2015-10-01T04:58:29.780Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4386 06:00:16.39M 2015-10-01T04:58:29.990Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.773 34.544 1504.4397 06:00:16.59M 2015-10-01T04:58:30.190Z|I-OCEAN7-304-XXXX| 27.47 14.327 41.773 34.544 1504.4402 06:00:16.79M 2015-10-01T04:58:30.440Z|I-OCEAN7-304-XXXX| 27.49 14.328 41.774 34.544 1504.4418 06:00:17.01M 2015-10-01T04:58:30.595Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.774 34.544 1504.4426 06:00:17.26M 2015-10-01T04:58:30.800Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4437 06:00:17.41M 2015-10-01T04:58:31.006Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.775 34.544 1504.4443 06:00:17.61M 2015-10-01T04:58:31.205Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4442 06:00:17.81M 2015-10-01T04:58:31.410Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4441 06:00:18.03M 2015-10-01T04:58:31.610Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4445 06:00:18.23M 2015-10-01T04:58:31.815Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4448 06:00:18.43M 2015-10-01T04:58:32.015Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4469 06:00:18.63M 2015-10-01T04:58:32.220Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4473 06:00:18.82M 2015-10-01T04:58:32.420Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.545 1504.4475 06:00:19.04M 2015-10-01T04:58:32.625Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.777 34.545 1504.4487 06:00:19.24M 2015-10-01T04:58:32.830Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.778 34.546 1504.4490 06:00:19.44M 2015-10-01T04:58:33.035Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.546 1504.4487 06:00:19.64M 2015-10-01T04:58:33.255Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.545 1504.4476 06:00:19.84M 2015-10-01T04:58:33.440Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.777 34.545 1504.4482 06:00:20.07M 2015-10-01T04:58:33.646Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.777 34.545 1504.4475 06:00:20.26M 2015-10-01T04:58:33.865Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.776 34.545 1504.4473 06:00:20.46M 2015-10-01T04:58:34.050Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4463 06:00:20.66M 2015-10-01T04:58:34.250Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4463 06:00:20.85M 2015-10-01T04:58:34.455Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4457 06:00:21.07M 2015-10-01T04:58:34.660Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4452 06:00:21.27M 2015-10-01T04:58:34.860Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4452 06:00:21.47M 2015-10-01T04:58:35.065Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4438 06:00:21.67M 2015-10-01T04:58:35.265Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4435 06:00:21.87M 2015-10-01T04:58:35.515Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.545 1504.4435 06:00:22.09M 2015-10-01T04:58:35.670Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.545 1504.4432 06:00:22.33M 2015-10-01T04:58:35.875Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4431 06:00:22.48M 2015-10-01T04:58:36.080Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4430 06:00:22.68M 2015-10-01T04:58:36.280Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4421 06:00:22.88M 2015-10-01T04:58:36.485Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4412 06:00:23.10M 2015-10-01T04:58:36.690Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.774 34.544 1504.4404 06:00:23.30M 2015-10-01T04:58:36.890Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4399 06:00:23.50M 2015-10-01T04:58:37.095Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.543 1504.4406 06:00:23.70M 2015-10-01T04:58:37.295Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4404 06:00:23.90M 2015-10-01T04:58:37.500Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4406 06:00:24.12M 2015-10-01T04:58:37.720Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.773 34.543 1504.4409 06:00:24.32M 2015-10-01T04:58:37.905Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.543 1504.4412 06:00:24.53M 2015-10-01T04:58:38.110Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4409 06:00:24.71M 2015-10-01T04:58:38.311Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4448 06:00:24.92M 2015-10-01T04:58:38.515Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.542 1504.4452 06:00:25.13M 2015-10-01T04:58:38.720Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.542 1504.4448 06:00:25.33M 2015-10-01T04:58:38.920Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.773 34.542 1504.4448 06:00:25.53M 2015-10-01T04:58:39.125Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4452 06:00:25.73M 2015-10-01T04:58:39.327Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4470 06:00:25.93M 2015-10-01T04:58:39.530Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4476 06:00:26.15M 2015-10-01T04:58:39.730Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.542 1504.4489 06:00:26.35M 2015-10-01T04:58:39.935Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.775 34.543 1504.4490 06:00:26.54M 2015-10-01T04:58:40.140Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.775 34.543 1504.4487 06:00:26.74M 2015-10-01T04:58:40.340Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.776 34.543 1504.4485 06:00:26.94M 2015-10-01T04:58:40.590Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.543 1504.4490 06:00:27.16M 2015-10-01T04:58:40.750Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.543 1504.4489 06:00:27.40M 2015-10-01T04:58:40.950Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.776 34.544 1504.4485 06:00:27.56M 2015-10-01T04:58:41.155Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4471 06:00:27.75M 2015-10-01T04:58:41.355Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.543 1504.4463 06:00:27.96M 2015-10-01T04:58:41.560Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4452 06:00:28.18M 2015-10-01T04:58:41.760Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4445 06:00:28.37M 2015-10-01T04:58:41.967Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4436 06:00:28.57M 2015-10-01T04:58:42.186Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.773 34.542 1504.4431 06:00:28.77M 2015-10-01T04:58:42.371Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.542 1504.4419 06:00:29.01M 2015-10-01T04:58:42.575Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.772 34.541 1504.4414 06:00:29.19M 2015-10-01T04:58:42.775Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4406 06:00:29.39M 2015-10-01T04:58:42.981Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4397 06:00:29.59M 2015-10-01T04:58:43.186Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.540 1504.4388 06:00:29.79M 2015-10-01T04:58:43.391Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.539 1504.4375 06:00:30.01M 2015-10-01T04:58:43.603Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.770 34.539 1504.4376 06:00:30.21M 2015-10-01T04:58:43.791Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4379 06:00:30.41M 2015-10-01T04:58:43.995Z|I-OCEAN7-304-XXXX| 27.47 14.328 41.770 34.540 1504.4384 06:00:30.60M 2015-10-01T04:58:44.201Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.770 34.540 1504.4390 06:00:30.80M 2015-10-01T04:58:44.406Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.770 34.539 1504.4385 06:00:31.02M 2015-10-01T04:58:44.607Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.769 34.539 1504.4379 06:00:31.22M 2015-10-01T04:58:44.811Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4386 06:00:31.42M 2015-10-01T04:58:45.006Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.769 34.539 1504.4388 06:00:31.62M 2015-10-01T04:58:45.216Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.770 34.539 1504.4397 06:00:31.81M 2015-10-01T04:58:45.421Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4401 06:00:32.04M 2015-10-01T04:58:45.666Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.770 34.539 1504.4395 06:00:32.24M 2015-10-01T04:58:45.826Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4401 06:00:32.48M 2015-10-01T04:58:46.031Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.539 1504.4404 06:00:32.63M 2015-10-01T04:58:46.231Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.771 34.540 1504.4410 06:00:32.83M 2015-10-01T04:58:46.431Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4410 06:00:33.05M 2015-10-01T04:58:46.656Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4409 06:00:33.25M 2015-10-01T04:58:46.841Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4417 06:00:33.47M 2015-10-01T04:58:47.041Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4415 06:00:33.65M 2015-10-01T04:58:47.247Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.771 34.539 1504.4423 06:00:33.85M 2015-10-01T04:58:47.451Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.539 1504.4434 06:00:34.07M 2015-10-01T04:58:47.651Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.771 34.539 1504.4437 06:00:34.27M 2015-10-01T04:58:47.851Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.538 1504.4438 06:00:34.46M 2015-10-01T04:58:48.056Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.539 1504.4440 06:00:34.66M 2015-10-01T04:58:48.261Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.771 34.539 1504.4443 06:00:34.86M 2015-10-01T04:58:48.461Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4451 06:00:35.08M 2015-10-01T04:58:48.666Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4451 06:00:35.28M 2015-10-01T04:58:48.871Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4449 06:00:35.48M 2015-10-01T04:58:49.071Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.771 34.539 1504.4454 06:00:35.68M 2015-10-01T04:58:49.276Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4463 06:00:35.88M 2015-10-01T04:58:49.476Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4470 06:00:36.09M 2015-10-01T04:58:49.681Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.772 34.539 1504.4471 06:00:36.29M 2015-10-01T04:58:49.887Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.772 34.539 1504.4468 06:00:36.49M 2015-10-01T04:58:50.086Z|I-OCEAN7-304-XXXX| 27.46 14.331 41.772 34.539 1504.4467 06:00:36.69M 2015-10-01T04:58:50.291Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.772 34.539 1504.4457 06:00:36.89M 2015-10-01T04:58:50.496Z|I-OCEAN7-304-XXXX| 27.42 14.331 41.772 34.540 1504.4449 06:00:37.11M 2015-10-01T04:58:50.696Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.772 34.540 1504.4457 06:00:37.31M 2015-10-01T04:58:50.896Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.540 1504.4448 06:00:37.51M 2015-10-01T04:58:51.121Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.771 34.539 1504.4449 06:00:37.71M 2015-10-01T04:58:51.306Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.539 1504.4445 06:00:37.92M 2015-10-01T04:58:51.511Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.539 1504.4438 06:00:38.12M 2015-10-01T04:58:51.711Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.540 1504.4438 06:00:38.32M 2015-10-01T04:58:51.916Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.540 1504.4431 06:00:38.52M 2015-10-01T04:58:52.116Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4420 06:00:38.72M 2015-10-01T04:58:52.321Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4412 06:00:38.92M 2015-10-01T04:58:52.528Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.770 34.539 1504.4407 06:00:39.14M 2015-10-01T04:58:52.726Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.770 34.540 1504.4399 06:00:39.34M 2015-10-01T04:58:52.931Z|I-OCEAN7-304-XXXX| 27.40 14.331 41.771 34.538 1504.4443 06:00:39.54M 2015-10-01T04:58:53.131Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.771 34.538 1504.4459 06:00:39.74M 2015-10-01T04:58:53.336Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.771 34.538 1504.4467 06:00:39.94M 2015-10-01T04:58:53.536Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.771 34.538 1504.4469 06:00:40.16M 2015-10-01T04:58:53.741Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.772 34.538 1504.4471 06:00:40.35M 2015-10-01T04:58:53.946Z|I-OCEAN7-304-XXXX| 27.42 14.332 41.772 34.539 1504.4476 06:00:40.55M 2015-10-01T04:58:54.151Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.772 34.539 1504.4481 06:00:40.75M 2015-10-01T04:58:54.351Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.773 34.539 1504.4485 06:00:40.95M 2015-10-01T04:58:54.551Z|I-OCEAN7-304-XXXX| 27.44 14.332 41.773 34.539 1504.4487 06:00:41.17M 2015-10-01T04:58:54.756Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.772 34.539 1504.4478 06:00:41.37M 2015-10-01T04:58:54.961Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.773 34.540 1504.4480 06:00:41.57M 2015-10-01T04:58:55.161Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.773 34.540 1504.4474 06:00:41.77M 2015-10-01T04:58:55.366Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.773 34.541 1504.4471 06:00:41.97M 2015-10-01T04:58:55.586Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4463 06:00:42.18M 2015-10-01T04:58:55.771Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.773 34.541 1504.4448 06:00:42.40M 2015-10-01T04:58:55.976Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.542 1504.4449 06:00:42.58M 2015-10-01T04:58:56.176Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4446 06:00:42.78M 2015-10-01T04:58:56.381Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.542 1504.4449 06:00:43.00M 2015-10-01T04:58:56.581Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.543 1504.4447 06:00:43.20M 2015-10-01T04:58:56.786Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4437 06:00:43.40M 2015-10-01T04:58:56.991Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4431 06:00:43.60M 2015-10-01T04:58:57.191Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4429 06:00:43.80M 2015-10-01T04:58:57.391Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4418 06:00:44.01M 2015-10-01T04:58:57.601Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.542 1504.4413 06:00:44.21M 2015-10-01T04:58:57.801Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.772 34.542 1504.4419 06:00:44.42M 2015-10-01T04:58:58.006Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.771 34.541 1504.4412 06:00:44.61M 2015-10-01T04:58:58.211Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4407 06:00:44.81M 2015-10-01T04:58:58.411Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4417 06:00:45.03M 2015-10-01T04:58:58.611Z|I-OCEAN7-304-XXXX| 27.49 14.329 41.771 34.540 1504.4421 06:00:45.23M 2015-10-01T04:58:58.816Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.770 34.539 1504.4410 06:00:45.43M 2015-10-01T04:58:59.021Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.769 34.538 1504.4403 06:00:45.63M 2015-10-01T04:58:59.226Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.769 34.538 1504.4403 06:00:45.83M 2015-10-01T04:58:59.426Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.768 34.537 1504.4399 06:00:46.05M 2015-10-01T04:58:59.631Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.768 34.536 1504.4398 06:00:46.25M 2015-10-01T04:58:59.831Z|I-OCEAN7-304-XXXX| 27.43 14.331 41.768 34.536 1504.4404 06:00:46.44M