2015-10-01T04:57:00.036Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4410 05:58:46.63M 2015-10-01T04:57:00.236Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.543 1504.4413 05:58:46.84M 2015-10-01T04:57:00.443Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.543 1504.4409 05:58:47.05M 2015-10-01T04:57:00.646Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4406 05:58:47.25M 2015-10-01T04:57:00.851Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4413 05:58:47.46M 2015-10-01T04:57:01.051Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.774 34.544 1504.4423 05:58:47.65M 2015-10-01T04:57:01.256Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4426 05:58:47.85M 2015-10-01T04:57:01.456Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4420 05:58:48.07M 2015-10-01T04:57:01.661Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4432 05:58:48.27M 2015-10-01T04:57:01.861Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4447 05:58:48.47M 2015-10-01T04:57:02.061Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4452 05:58:48.67M 2015-10-01T04:57:02.323Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.776 34.546 1504.4445 05:58:48.86M 2015-10-01T04:57:02.471Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4443 05:58:49.13M 2015-10-01T04:57:02.671Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.546 1504.4457 05:58:49.28M 2015-10-01T04:57:02.876Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.777 34.546 1504.4465 05:58:49.48M 2015-10-01T04:57:03.081Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4468 05:58:49.68M 2015-10-01T04:57:03.281Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.777 34.546 1504.4465 05:58:49.88M 2015-10-01T04:57:03.486Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.777 34.545 1504.4468 05:58:50.10M 2015-10-01T04:57:03.691Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.777 34.545 1504.4481 05:58:50.30M 2015-10-01T04:57:03.906Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.776 34.544 1504.4484 05:58:50.50M 2015-10-01T04:57:04.096Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.544 1504.4480 05:58:50.71M 2015-10-01T04:57:04.296Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.544 1504.4482 05:58:50.90M 2015-10-01T04:57:04.501Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.776 34.544 1504.4470 05:58:51.12M 2015-10-01T04:57:04.706Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4464 05:58:51.31M 2015-10-01T04:57:04.906Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4454 05:58:51.51M 2015-10-01T04:57:05.111Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4451 05:58:51.71M 2015-10-01T04:57:05.311Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4457 05:58:51.91M 2015-10-01T04:57:05.516Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4446 05:58:52.13M 2015-10-01T04:57:05.721Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.545 1504.4438 05:58:52.33M 2015-10-01T04:57:05.921Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.545 1504.4443 05:58:52.53M 2015-10-01T04:57:06.126Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4443 05:58:52.73M 2015-10-01T04:57:06.331Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.545 1504.4443 05:58:52.93M 2015-10-01T04:57:06.531Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.776 34.545 1504.4442 05:58:53.15M 2015-10-01T04:57:06.736Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4431 05:58:53.34M 2015-10-01T04:57:06.941Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4430 05:58:53.54M 2015-10-01T04:57:07.141Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.545 1504.4425 05:58:53.74M 2015-10-01T04:57:07.562Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.775 34.545 1504.4415 05:58:53.94M 2015-10-01T04:57:07.562Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.775 34.546 1504.4419 05:58:54.25M 2015-10-01T04:57:07.762Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.775 34.546 1504.4407 05:58:54.37M 2015-10-01T04:57:07.967Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.775 34.546 1504.4412 05:58:54.57M 2015-10-01T04:57:08.167Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.775 34.546 1504.4419 05:58:54.77M 2015-10-01T04:57:08.386Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.775 34.546 1504.4421 05:58:54.97M 2015-10-01T04:57:08.571Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.546 1504.4426 05:58:55.20M 2015-10-01T04:57:08.777Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.776 34.546 1504.4429 05:58:55.38M 2015-10-01T04:57:08.981Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4427 05:58:55.58M 2015-10-01T04:57:09.243Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.777 34.547 1504.4435 05:58:55.78M 2015-10-01T04:57:09.386Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.778 34.548 1504.4441 05:58:56.05M 2015-10-01T04:57:09.603Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.778 34.548 1504.4446 05:58:56.20M 2015-10-01T04:57:09.792Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.549 1504.4451 05:58:56.40M 2015-10-01T04:57:09.997Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.779 34.549 1504.4463 05:58:56.60M 2015-10-01T04:57:10.203Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.549 1504.4457 05:58:56.80M 2015-10-01T04:57:10.401Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.548 1504.4462 05:58:57.02M 2015-10-01T04:57:10.607Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.779 34.548 1504.4471 05:58:57.22M 2015-10-01T04:57:10.806Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.779 34.548 1504.4482 05:58:57.42M 2015-10-01T04:57:11.011Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.780 34.549 1504.4485 05:58:57.61M 2015-10-01T04:57:11.211Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.780 34.549 1504.4493 05:58:57.81M 2015-10-01T04:57:11.416Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.780 34.549 1504.4496 05:58:58.03M 2015-10-01T04:57:11.616Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.780 34.548 1504.4502 05:58:58.23M 2015-10-01T04:57:11.822Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.780 34.548 1504.4507 05:58:58.43M 2015-10-01T04:57:12.027Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.779 34.547 1504.4503 05:58:58.63M 2015-10-01T04:57:12.227Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.779 34.546 1504.4507 05:58:58.83M 2015-10-01T04:57:12.432Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.778 34.546 1504.4504 05:58:59.05M 2015-10-01T04:57:12.637Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.778 34.546 1504.4502 05:58:59.24M 2015-10-01T04:57:12.852Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.778 34.546 1504.4496 05:58:59.44M 2015-10-01T04:57:13.042Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.778 34.546 1504.4489 05:58:59.66M 2015-10-01T04:57:13.242Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.778 34.546 1504.4491 05:58:59.84M 2015-10-01T04:57:13.447Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.779 34.547 1504.4504 05:59:00.06M 2015-10-01T04:57:13.647Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.779 34.547 1504.4501 05:59:00.26M 2015-10-01T04:57:13.852Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.779 34.547 1504.4498 05:59:00.46M 2015-10-01T04:57:14.052Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.778 34.546 1504.4500 05:59:00.66M 2015-10-01T04:57:14.302Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.778 34.546 1504.4495 05:59:00.85M 2015-10-01T04:57:14.462Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.778 34.546 1504.4491 05:59:01.12M 2015-10-01T04:57:14.662Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.778 34.547 1504.4492 05:59:01.28M 2015-10-01T04:57:14.867Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.778 34.547 1504.4491 05:59:01.47M 2015-10-01T04:57:15.083Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.779 34.547 1504.4481 05:59:01.67M 2015-10-01T04:57:15.272Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.779 34.548 1504.4479 05:59:01.87M 2015-10-01T04:57:15.477Z|I-OCEAN7-304-XXXX| 27.48 14.329 41.779 34.548 1504.4490 05:59:02.09M 2015-10-01T04:57:15.677Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.779 34.547 1504.4486 05:59:02.29M 2015-10-01T04:57:15.882Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.778 34.547 1504.4484 05:59:02.49M 2015-10-01T04:57:16.087Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.778 34.546 1504.4486 05:59:02.69M 2015-10-01T04:57:16.287Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4484 05:59:02.89M 2015-10-01T04:57:16.492Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.777 34.545 1504.4478 05:59:03.10M 2015-10-01T04:57:16.697Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4479 05:59:03.30M 2015-10-01T04:57:16.897Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.777 34.545 1504.4478 05:59:03.50M 2015-10-01T04:57:17.097Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4473 05:59:03.70M 2015-10-01T04:57:17.322Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4478 05:59:03.90M 2015-10-01T04:57:17.507Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4469 05:59:04.14M 2015-10-01T04:57:17.723Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4468 05:59:04.32M 2015-10-01T04:57:17.912Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4463 05:59:04.52M 2015-10-01T04:57:18.117Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4467 05:59:04.71M 2015-10-01T04:57:18.317Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4467 05:59:04.92M 2015-10-01T04:57:18.522Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4465 05:59:05.13M 2015-10-01T04:57:18.722Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4465 05:59:05.34M 2015-10-01T04:57:18.927Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4471 05:59:05.53M 2015-10-01T04:57:19.132Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4468 05:59:05.73M 2015-10-01T04:57:19.332Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4467 05:59:05.93M 2015-10-01T04:57:19.537Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4463 05:59:06.15M 2015-10-01T04:57:19.742Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4457 05:59:06.35M 2015-10-01T04:57:19.942Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4451 05:59:06.55M 2015-10-01T04:57:20.147Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4456 05:59:06.75M 2015-10-01T04:57:20.352Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4447 05:59:06.95M 2015-10-01T04:57:20.552Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.544 1504.4452 05:59:07.17M 2015-10-01T04:57:20.757Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4459 05:59:07.36M 2015-10-01T04:57:20.957Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4458 05:59:07.56M 2015-10-01T04:57:21.162Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.544 1504.4463 05:59:07.76M 2015-10-01T04:57:21.367Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.544 1504.4458 05:59:07.96M 2015-10-01T04:57:21.562Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.776 34.544 1504.4467 05:59:08.18M 2015-10-01T04:57:21.787Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.544 1504.4467 05:59:08.37M 2015-10-01T04:57:21.972Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4449 05:59:08.60M 2015-10-01T04:57:22.172Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4452 05:59:08.78M 2015-10-01T04:57:22.382Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.544 1504.4453 05:59:08.97M 2015-10-01T04:57:22.582Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.545 1504.4446 05:59:09.19M 2015-10-01T04:57:22.782Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.544 1504.4452 05:59:09.39M 2015-10-01T04:57:22.987Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4454 05:59:09.59M 2015-10-01T04:57:23.192Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4456 05:59:09.79M 2015-10-01T04:57:23.392Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.544 1504.4457 05:59:10.01M 2015-10-01T04:57:23.597Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.544 1504.4452 05:59:10.21M 2015-10-01T04:57:23.802Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4451 05:59:10.41M 2015-10-01T04:57:24.002Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4445 05:59:10.61M 2015-10-01T04:57:24.207Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4442 05:59:10.81M 2015-10-01T04:57:24.407Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4436 05:59:11.02M 2015-10-01T04:57:24.612Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4435 05:59:11.22M 2015-10-01T04:57:24.817Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.774 34.544 1504.4431 05:59:11.42M 2015-10-01T04:57:25.017Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.774 34.543 1504.4437 05:59:11.62M 2015-10-01T04:57:25.217Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.543 1504.4436 05:59:11.82M 2015-10-01T04:57:25.427Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.543 1504.4436 05:59:12.04M 2015-10-01T04:57:25.632Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4430 05:59:12.24M 2015-10-01T04:57:25.827Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4437 05:59:12.44M 2015-10-01T04:57:26.032Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4435 05:59:12.64M 2015-10-01T04:57:26.252Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4434 05:59:12.84M 2015-10-01T04:57:26.437Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.544 1504.4437 05:59:13.07M 2015-10-01T04:57:26.642Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.544 1504.4437 05:59:13.25M 2015-10-01T04:57:26.847Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4443 05:59:13.45M 2015-10-01T04:57:27.052Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4445 05:59:13.65M 2015-10-01T04:57:27.252Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4446 05:59:13.85M 2015-10-01T04:57:27.457Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4451 05:59:14.07M 2015-10-01T04:57:27.657Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4452 05:59:14.27M 2015-10-01T04:57:27.862Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.776 34.545 1504.4460 05:59:14.47M 2015-10-01T04:57:28.067Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.546 1504.4460 05:59:14.67M 2015-10-01T04:57:28.267Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.777 34.546 1504.4456 05:59:14.87M 2015-10-01T04:57:28.472Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.546 1504.4457 05:59:15.09M 2015-10-01T04:57:28.672Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.777 34.546 1504.4449 05:59:15.28M 2015-10-01T04:57:28.877Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.777 34.546 1504.4445 05:59:15.48M 2015-10-01T04:57:29.077Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.777 34.546 1504.4443 05:59:15.68M 2015-10-01T04:57:29.282Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.777 34.546 1504.4470 05:59:15.88M 2015-10-01T04:57:29.532Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4469 05:59:16.10M 2015-10-01T04:57:29.687Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.777 34.545 1504.4473 05:59:16.34M 2015-10-01T04:57:29.923Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.545 1504.4475 05:59:16.50M 2015-10-01T04:57:30.092Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4470 05:59:16.70M 2015-10-01T04:57:30.297Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4471 05:59:16.89M 2015-10-01T04:57:30.502Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.776 34.544 1504.4474 05:59:17.12M 2015-10-01T04:57:30.722Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.544 1504.4489 05:59:17.32M 2015-10-01T04:57:30.907Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.776 34.544 1504.4476 05:59:17.53M 2015-10-01T04:57:31.107Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.544 1504.4473 05:59:17.71M 2015-10-01T04:57:31.312Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.544 1504.4470 05:59:17.91M 2015-10-01T04:57:31.517Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.544 1504.4464 05:59:18.13M 2015-10-01T04:57:31.717Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.543 1504.4457 05:59:18.33M 2015-10-01T04:57:31.922Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.543 1504.4443 05:59:18.53M 2015-10-01T04:57:32.122Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4443 05:59:18.73M 2015-10-01T04:57:32.328Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.542 1504.4443 05:59:18.92M 2015-10-01T04:57:32.533Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.543 1504.4423 05:59:19.15M 2015-10-01T04:57:32.733Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.543 1504.4409 05:59:19.34M 2015-10-01T04:57:32.938Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4404 05:59:19.54M 2015-10-01T04:57:33.138Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.542 1504.4402 05:59:19.74M 2015-10-01T04:57:33.343Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4397 05:59:19.94M 2015-10-01T04:57:33.547Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4399 05:59:20.16M 2015-10-01T04:57:33.747Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4393 05:59:20.36M 2015-10-01T04:57:33.953Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.772 34.542 1504.4387 05:59:20.56M 2015-10-01T04:57:34.158Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.543 1504.4388 05:59:20.75M 2015-10-01T04:57:34.357Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.772 34.543 1504.4377 05:59:20.96M 2015-10-01T04:57:34.643Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.772 34.543 1504.4387 05:59:21.17M 2015-10-01T04:57:34.762Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4393 05:59:21.42M 2015-10-01T04:57:34.968Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.773 34.543 1504.4397 05:59:21.57M 2015-10-01T04:57:35.188Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.544 1504.4406 05:59:21.77M 2015-10-01T04:57:35.373Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4412 05:59:22.01M 2015-10-01T04:57:35.603Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4407 05:59:22.19M 2015-10-01T04:57:35.783Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4420 05:59:22.39M 2015-10-01T04:57:35.983Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.774 34.544 1504.4431 05:59:22.59M 2015-10-01T04:57:36.183Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.775 34.544 1504.4434 05:59:22.78M 2015-10-01T04:57:36.388Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.545 1504.4437 05:59:23.00M 2015-10-01T04:57:36.593Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.776 34.542 1504.4524 05:59:23.20M 2015-10-01T04:57:36.793Z|I-OCEAN7-304-XXXX| 27.46 14.332 41.776 34.542 1504.4536 05:59:23.40M 2015-10-01T04:57:36.998Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.776 34.543 1504.4524 05:59:23.60M 2015-10-01T04:57:37.203Z|I-OCEAN7-304-XXXX| 27.44 14.332 41.776 34.542 1504.4534 05:59:23.80M 2015-10-01T04:57:37.403Z|I-OCEAN7-304-XXXX| 27.44 14.332 41.776 34.542 1504.4535 05:59:24.02M 2015-10-01T04:57:37.608Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.776 34.542 1504.4529 05:59:24.22M 2015-10-01T04:57:37.808Z|I-OCEAN7-304-XXXX| 27.45 14.332 41.776 34.542 1504.4534 05:59:24.42M 2015-10-01T04:57:38.013Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.776 34.542 1504.4531 05:59:24.62M 2015-10-01T04:57:38.218Z|I-OCEAN7-304-XXXX| 27.41 14.332 41.776 34.542 1504.4525 05:59:24.82M 2015-10-01T04:57:38.418Z|I-OCEAN7-304-XXXX| 27.43 14.332 41.776 34.542 1504.4523 05:59:25.04M 2015-10-01T04:57:38.623Z|I-OCEAN7-304-XXXX| 27.40 14.332 41.776 34.542 1504.4512 05:59:25.23M 2015-10-01T04:57:38.828Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.776 34.542 1504.4512 05:59:25.43M 2015-10-01T04:57:39.028Z|I-OCEAN7-304-XXXX| 27.47 14.331 41.775 34.542 1504.4504 05:59:25.63M 2015-10-01T04:57:39.233Z|I-OCEAN7-304-XXXX| 27.44 14.331 41.775 34.542 1504.4493 05:59:25.83M 2015-10-01T04:57:39.433Z|I-OCEAN7-304-XXXX| 27.45 14.331 41.774 34.542 1504.4481 05:59:26.05M 2015-10-01T04:57:39.698Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4463 05:59:26.25M 2015-10-01T04:57:39.838Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4456 05:59:26.51M 2015-10-01T04:57:40.043Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.773 34.541 1504.4453 05:59:26.65M 2015-10-01T04:57:40.243Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4440 05:59:26.85M 2015-10-01T04:57:40.448Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.541 1504.4441 05:59:27.06M 2015-10-01T04:57:40.648Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4442 05:59:27.26M 2015-10-01T04:57:40.858Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4436 05:59:27.46M 2015-10-01T04:57:41.058Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4423 05:59:27.66M 2015-10-01T04:57:41.258Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.542 1504.4421 05:59:27.86M 2015-10-01T04:57:41.468Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.542 1504.4418 05:59:28.08M 2015-10-01T04:57:41.668Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.542 1504.4408 05:59:28.28M 2015-10-01T04:57:41.868Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4401 05:59:28.48M 2015-10-01T04:57:42.073Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4398 05:59:28.68M 2015-10-01T04:57:42.273Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4391 05:59:28.87M 2015-10-01T04:57:42.478Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4384 05:59:29.09M 2015-10-01T04:57:42.683Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4375 05:59:29.29M 2015-10-01T04:57:42.883Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4379 05:59:29.49M 2015-10-01T04:57:43.088Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.771 34.542 1504.4371 05:59:29.69M 2015-10-01T04:57:43.293Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4368 05:59:29.89M 2015-10-01T04:57:43.493Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.771 34.542 1504.4364 05:59:30.11M 2015-10-01T04:57:43.698Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4376 05:59:30.31M 2015-10-01T04:57:43.898Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:59:30.51M 2015-10-01T04:57:44.123Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.771 34.541 1504.4387 05:59:30.71M 2015-10-01T04:57:44.308Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4385 05:59:30.92M 2015-10-01T04:57:44.508Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4382 05:59:31.12M 2015-10-01T04:57:44.758Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4381 05:59:31.32M 2015-10-01T04:57:44.913Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.540 1504.4385 05:59:31.57M 2015-10-01T04:57:45.118Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4391 05:59:31.72M 2015-10-01T04:57:45.323Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4396 05:59:31.92M 2015-10-01T04:57:45.523Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.540 1504.4401 05:59:32.14M 2015-10-01T04:57:45.728Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4404 05:59:32.34M 2015-10-01T04:57:45.928Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4409 05:59:32.54M 2015-10-01T04:57:46.133Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4417 05:59:32.74M 2015-10-01T04:57:46.333Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4413 05:59:32.93M 2015-10-01T04:57:46.543Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.771 34.540 1504.4406 05:59:33.15M 2015-10-01T04:57:46.743Z|I-OCEAN7-304-XXXX| 27.49 14.330 41.771 34.539 1504.4437 05:59:33.36M 2015-10-01T04:57:46.948Z|I-OCEAN7-304-XXXX| 27.48 14.330 41.771 34.539 1504.4438 05:59:33.55M 2015-10-01T04:57:47.148Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.771 34.539 1504.4437 05:59:33.75M 2015-10-01T04:57:47.353Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.771 34.539 1504.4429 05:59:33.95M 2015-10-01T04:57:47.553Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.770 34.538 1504.4429 05:59:34.17M 2015-10-01T04:57:47.758Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.770 34.538 1504.4430 05:59:34.37M 2015-10-01T04:57:47.958Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.770 34.538 1504.4434 05:59:34.57M 2015-10-01T04:57:48.168Z|I-OCEAN7-304-XXXX| 27.47 14.330 41.771 34.538 1504.4442 05:59:34.77M 2015-10-01T04:57:48.368Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.771 34.539 1504.4442 05:59:34.97M 2015-10-01T04:57:48.604Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.772 34.540 1504.4442 05:59:35.18M 2015-10-01T04:57:48.773Z|I-OCEAN7-304-XXXX| 27.45 14.330 41.772 34.540 1504.4432 05:59:35.40M 2015-10-01T04:57:48.973Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.540 1504.4430 05:59:35.58M 2015-10-01T04:57:49.178Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.772 34.541 1504.4419 05:59:35.78M 2015-10-01T04:57:49.383Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.541 1504.4415 05:59:36.00M 2015-10-01T04:57:49.603Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.542 1504.4415 05:59:36.20M 2015-10-01T04:57:49.788Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.772 34.542 1504.4412 05:59:36.39M 2015-10-01T04:57:49.993Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.542 1504.4412 05:59:36.60M 2015-10-01T04:57:50.193Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.773 34.542 1504.4413 05:59:36.80M 2015-10-01T04:57:50.398Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.773 34.542 1504.4423 05:59:37.01M 2015-10-01T04:57:50.598Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.543 1504.4419 05:59:37.21M 2015-10-01T04:57:50.803Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4424 05:59:37.41M 2015-10-01T04:57:51.008Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4427 05:59:37.61M 2015-10-01T04:57:51.242Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4434 05:59:37.81M 2015-10-01T04:57:51.413Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4431 05:59:38.03M 2015-10-01T04:57:51.613Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4426 05:59:38.23M 2015-10-01T04:57:51.818Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4430 05:59:38.43M 2015-10-01T04:57:52.023Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4435 05:59:38.62M 2015-10-01T04:57:52.223Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4436 05:59:38.82M 2015-10-01T04:57:52.428Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4447 05:59:39.05M 2015-10-01T04:57:52.628Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4441 05:59:39.24M 2015-10-01T04:57:52.833Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4441 05:59:39.44M 2015-10-01T04:57:53.053Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.543 1504.4447 05:59:39.64M 2015-10-01T04:57:53.238Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.774 34.542 1504.4454 05:59:39.86M 2015-10-01T04:57:53.443Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.774 34.542 1504.4459 05:59:40.06M 2015-10-01T04:57:53.643Z|I-OCEAN7-304-XXXX| 27.46 14.330 41.774 34.542 1504.4464 05:59:40.26M 2015-10-01T04:57:53.843Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.542 1504.4459 05:59:40.46M 2015-10-01T04:57:54.083Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.542 1504.4451 05:59:40.65M 2015-10-01T04:57:54.253Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4440 05:59:40.85M 2015-10-01T04:57:54.458Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.540 1504.4431 05:59:41.07M 2015-10-01T04:57:54.663Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.541 1504.4429 05:59:41.27M 2015-10-01T04:57:54.908Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4443 05:59:41.47M 2015-10-01T04:57:55.068Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4440 05:59:41.71M 2015-10-01T04:57:55.268Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4437 05:59:41.87M 2015-10-01T04:57:55.473Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4436 05:59:42.09M 2015-10-01T04:57:55.673Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4434 05:59:42.29M 2015-10-01T04:57:55.878Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4432 05:59:42.49M 2015-10-01T04:57:56.084Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.775 34.544 1504.4438 05:59:42.69M 2015-10-01T04:57:56.284Z|I-OCEAN7-304-XXXX| 27.44 14.328 41.775 34.545 1504.4426 05:59:42.89M 2015-10-01T04:57:56.489Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.775 34.545 1504.4419 05:59:43.10M 2015-10-01T04:57:56.693Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.775 34.545 1504.4413 05:59:43.30M 2015-10-01T04:57:56.893Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.777 34.548 1504.4432 05:59:43.50M 2015-10-01T04:57:57.099Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.777 34.547 1504.4438 05:59:43.70M 2015-10-01T04:57:57.299Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.777 34.547 1504.4431 05:59:43.90M 2015-10-01T04:57:57.526Z|I-OCEAN7-304-XXXX| 27.48 14.327 41.776 34.547 1504.4426 05:59:44.12M 2015-10-01T04:57:57.704Z|I-OCEAN7-304-XXXX| 27.46 14.328 41.776 34.545 1504.4456 05:59:44.34M 2015-10-01T04:57:57.908Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.546 1504.4460 05:59:44.52M 2015-10-01T04:57:58.114Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4459 05:59:44.71M 2015-10-01T04:57:58.314Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.546 1504.4479 05:59:44.92M 2015-10-01T04:57:58.519Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.777 34.546 1504.4481 05:59:45.13M 2015-10-01T04:57:58.725Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.776 34.545 1504.4468 05:59:45.33M 2015-10-01T04:57:58.924Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.545 1504.4471 05:59:45.53M 2015-10-01T04:57:59.129Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.776 34.544 1504.4473 05:59:45.73M 2015-10-01T04:57:59.329Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4462 05:59:45.93M 2015-10-01T04:57:59.529Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.543 1504.4449 05:59:46.15M 2015-10-01T04:57:59.739Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4440 05:59:46.34M 2015-10-01T04:57:59.939Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4435 05:59:46.55M