2015-10-01T04:56:00.143Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.765 34.535 1504.4308 05:57:46.74M 2015-10-01T04:56:00.343Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.764 34.535 1504.4302 05:57:46.94M 2015-10-01T04:56:00.548Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4375 05:57:47.16M 2015-10-01T04:56:00.748Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.771 34.541 1504.4387 05:57:47.36M 2015-10-01T04:56:00.953Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.541 1504.4396 05:57:47.55M 2015-10-01T04:56:01.159Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4403 05:57:47.75M 2015-10-01T04:56:01.374Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4427 05:57:47.95M 2015-10-01T04:56:01.564Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4434 05:57:48.19M 2015-10-01T04:56:01.764Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.543 1504.4441 05:57:48.37M 2015-10-01T04:56:01.969Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4448 05:57:48.57M 2015-10-01T04:56:02.173Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4448 05:57:48.77M 2015-10-01T04:56:02.379Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4449 05:57:48.97M 2015-10-01T04:56:02.579Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.775 34.543 1504.4454 05:57:49.19M 2015-10-01T04:56:02.784Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.775 34.543 1504.4460 05:57:49.39M 2015-10-01T04:56:02.984Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.544 1504.4425 05:57:49.59M 2015-10-01T04:56:03.189Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4421 05:57:49.78M 2015-10-01T04:56:03.389Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.544 1504.4412 05:57:50.00M 2015-10-01T04:56:03.594Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4399 05:57:50.20M 2015-10-01T04:56:03.799Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4387 05:57:50.40M 2015-10-01T04:56:03.999Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.773 34.543 1504.4381 05:57:50.60M 2015-10-01T04:56:04.204Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.543 1504.4362 05:57:50.80M 2015-10-01T04:56:04.443Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.543 1504.4355 05:57:51.02M 2015-10-01T04:56:04.609Z|I-OCEAN7-304-XXXX| 27.39 14.331 41.771 34.539 1504.4436 05:57:51.22M 2015-10-01T04:56:04.809Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.770 34.538 1504.4431 05:57:51.42M 2015-10-01T04:56:05.043Z|I-OCEAN7-304-XXXX| 27.38 14.331 41.770 34.537 1504.4434 05:57:51.61M 2015-10-01T04:56:05.219Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.769 34.536 1504.4441 05:57:51.81M 2015-10-01T04:56:05.424Z|I-OCEAN7-304-XXXX| 27.38 14.332 41.769 34.536 1504.4448 05:57:52.03M 2015-10-01T04:56:05.624Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.769 34.537 1504.4419 05:57:52.23M 2015-10-01T04:56:05.846Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.769 34.538 1504.4403 05:57:52.43M 2015-10-01T04:56:06.029Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.769 34.537 1504.4395 05:57:52.65M 2015-10-01T04:56:06.234Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.769 34.538 1504.4388 05:57:52.83M 2015-10-01T04:56:06.479Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.769 34.538 1504.4381 05:57:53.05M 2015-10-01T04:56:06.643Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.768 34.538 1504.4379 05:57:53.29M 2015-10-01T04:56:06.839Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.541 1504.4407 05:57:53.45M 2015-10-01T04:56:07.046Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.542 1504.4401 05:57:53.64M 2015-10-01T04:56:07.249Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.771 34.541 1504.4401 05:57:53.84M 2015-10-01T04:56:07.483Z|I-OCEAN7-304-XXXX| 27.48 14.328 41.771 34.541 1504.4406 05:57:54.06M 2015-10-01T04:56:07.654Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.771 34.540 1504.4401 05:57:54.26M 2015-10-01T04:56:07.859Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4438 05:57:54.46M 2015-10-01T04:56:08.059Z|I-OCEAN7-304-XXXX| 27.46 14.329 41.774 34.542 1504.4445 05:57:54.66M 2015-10-01T04:56:08.264Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4443 05:57:54.86M 2015-10-01T04:56:08.464Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.773 34.542 1504.4442 05:57:55.08M 2015-10-01T04:56:08.669Z|I-OCEAN7-304-XXXX| 27.47 14.329 41.774 34.542 1504.4446 05:57:55.27M 2015-10-01T04:56:08.874Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4442 05:57:55.47M 2015-10-01T04:56:09.083Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4440 05:57:55.67M 2015-10-01T04:56:09.279Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.775 34.544 1504.4451 05:57:55.87M 2015-10-01T04:56:09.479Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4451 05:57:56.09M 2015-10-01T04:56:09.686Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4443 05:57:56.29M 2015-10-01T04:56:09.889Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.543 1504.4438 05:57:56.49M 2015-10-01T04:56:10.089Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4426 05:57:56.69M 2015-10-01T04:56:10.309Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4432 05:57:56.89M 2015-10-01T04:56:10.494Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4419 05:57:57.12M 2015-10-01T04:56:10.699Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4412 05:57:57.30M 2015-10-01T04:56:10.904Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4380 05:57:57.51M 2015-10-01T04:56:11.123Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4382 05:57:57.70M 2015-10-01T04:56:11.309Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4393 05:57:57.90M 2015-10-01T04:56:11.514Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4404 05:57:58.12M 2015-10-01T04:56:11.714Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.542 1504.4407 05:57:58.32M 2015-10-01T04:56:11.919Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4401 05:57:58.52M 2015-10-01T04:56:12.119Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:57:58.72M 2015-10-01T04:56:12.326Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4390 05:57:58.92M 2015-10-01T04:56:12.529Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4392 05:57:59.14M 2015-10-01T04:56:12.729Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.541 1504.4401 05:57:59.34M 2015-10-01T04:56:12.934Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4406 05:57:59.54M 2015-10-01T04:56:13.134Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.540 1504.4406 05:57:59.73M 2015-10-01T04:56:13.339Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.775 34.544 1504.4451 05:57:59.93M 2015-10-01T04:56:13.539Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4468 05:58:00.15M 2015-10-01T04:56:13.744Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4475 05:58:00.35M 2015-10-01T04:56:13.949Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.777 34.546 1504.4486 05:58:00.55M 2015-10-01T04:56:14.149Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.778 34.546 1504.4486 05:58:00.75M 2015-10-01T04:56:14.354Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.779 34.548 1504.4501 05:58:00.95M 2015-10-01T04:56:14.559Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.780 34.549 1504.4510 05:58:01.17M 2015-10-01T04:56:14.774Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.781 34.549 1504.4509 05:58:01.37M 2015-10-01T04:56:14.959Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.781 34.549 1504.4506 05:58:01.58M 2015-10-01T04:56:15.165Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.781 34.549 1504.4504 05:58:01.76M 2015-10-01T04:56:15.369Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.780 34.549 1504.4503 05:58:01.96M 2015-10-01T04:56:15.574Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.780 34.548 1504.4512 05:58:02.18M 2015-10-01T04:56:15.774Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.780 34.547 1504.4519 05:58:02.38M 2015-10-01T04:56:15.979Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.779 34.547 1504.4514 05:58:02.58M 2015-10-01T04:56:16.179Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.779 34.546 1504.4517 05:58:02.78M 2015-10-01T04:56:16.384Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.779 34.546 1504.4515 05:58:03.00M 2015-10-01T04:56:16.589Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.779 34.547 1504.4524 05:58:03.20M 2015-10-01T04:56:16.789Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.780 34.547 1504.4530 05:58:03.40M 2015-10-01T04:56:16.989Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.779 34.546 1504.4521 05:58:03.59M 2015-10-01T04:56:17.194Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.778 34.545 1504.4510 05:58:03.79M 2015-10-01T04:56:17.399Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.777 34.545 1504.4497 05:58:04.01M 2015-10-01T04:56:17.599Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.776 34.544 1504.4487 05:58:04.21M 2015-10-01T04:56:17.805Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.776 34.544 1504.4476 05:58:04.41M 2015-10-01T04:56:18.043Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.775 34.543 1504.4474 05:58:04.61M 2015-10-01T04:56:18.243Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4479 05:58:04.81M 2015-10-01T04:56:18.414Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.776 34.543 1504.4479 05:58:05.03M 2015-10-01T04:56:18.614Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.544 1504.4469 05:58:05.23M 2015-10-01T04:56:18.819Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4464 05:58:05.42M 2015-10-01T04:56:19.024Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.775 34.543 1504.4459 05:58:05.62M 2015-10-01T04:56:19.245Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4452 05:58:05.82M 2015-10-01T04:56:19.429Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4446 05:58:06.06M 2015-10-01T04:56:19.629Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4436 05:58:06.24M 2015-10-01T04:56:19.834Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4431 05:58:06.44M 2015-10-01T04:56:20.039Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.543 1504.4427 05:58:06.64M 2015-10-01T04:56:20.239Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4441 05:58:06.84M 2015-10-01T04:56:20.446Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4443 05:58:07.06M 2015-10-01T04:56:20.649Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4451 05:58:07.26M 2015-10-01T04:56:20.849Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4470 05:58:07.46M 2015-10-01T04:56:21.054Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4468 05:58:07.65M 2015-10-01T04:56:21.259Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4463 05:58:07.85M 2015-10-01T04:56:21.459Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.776 34.545 1504.4456 05:58:08.07M 2015-10-01T04:56:21.664Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.776 34.545 1504.4452 05:58:08.27M 2015-10-01T04:56:21.864Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.546 1504.4449 05:58:08.47M 2015-10-01T04:56:22.069Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.777 34.546 1504.4443 05:58:08.67M 2015-10-01T04:56:22.269Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.777 34.547 1504.4448 05:58:08.87M 2015-10-01T04:56:22.474Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.781 34.550 1504.4491 05:58:09.09M 2015-10-01T04:56:22.680Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.781 34.551 1504.4495 05:58:09.29M 2015-10-01T04:56:22.880Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.781 34.550 1504.4482 05:58:09.49M 2015-10-01T04:56:23.085Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.780 34.549 1504.4475 05:58:09.68M 2015-10-01T04:56:23.285Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.779 34.549 1504.4469 05:58:09.88M 2015-10-01T04:56:23.490Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.778 34.548 1504.4457 05:58:10.10M 2015-10-01T04:56:23.709Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.778 34.547 1504.4448 05:58:10.30M 2015-10-01T04:56:23.895Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.777 34.547 1504.4432 05:58:10.52M 2015-10-01T04:56:24.099Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.776 34.546 1504.4415 05:58:10.70M 2015-10-01T04:56:24.323Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.776 34.546 1504.4403 05:58:10.90M 2015-10-01T04:56:24.505Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.775 34.546 1504.4399 05:58:11.12M 2015-10-01T04:56:24.710Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.775 34.546 1504.4404 05:58:11.31M 2015-10-01T04:56:24.910Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.775 34.546 1504.4419 05:58:11.51M 2015-10-01T04:56:25.115Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4426 05:58:11.71M 2015-10-01T04:56:25.315Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.545 1504.4432 05:58:11.91M 2015-10-01T04:56:25.520Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.776 34.545 1504.4442 05:58:12.13M 2015-10-01T04:56:25.726Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.776 34.545 1504.4445 05:58:12.33M 2015-10-01T04:56:25.929Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.776 34.545 1504.4457 05:58:12.53M 2015-10-01T04:56:26.129Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4453 05:58:12.73M 2015-10-01T04:56:26.335Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.776 34.545 1504.4456 05:58:12.93M 2015-10-01T04:56:26.535Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4454 05:58:13.15M 2015-10-01T04:56:26.740Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4452 05:58:13.34M 2015-10-01T04:56:26.945Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.544 1504.4460 05:58:13.54M 2015-10-01T04:56:27.145Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4467 05:58:13.74M 2015-10-01T04:56:27.350Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.777 34.545 1504.4470 05:58:13.94M 2015-10-01T04:56:27.550Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.777 34.545 1504.4478 05:58:14.16M 2015-10-01T04:56:27.755Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.545 1504.4471 05:58:14.36M 2015-10-01T04:56:27.955Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4470 05:58:14.56M 2015-10-01T04:56:28.175Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4468 05:58:14.76M 2015-10-01T04:56:28.360Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.777 34.546 1504.4463 05:58:14.97M 2015-10-01T04:56:28.565Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.777 34.546 1504.4465 05:58:15.17M 2015-10-01T04:56:28.803Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.777 34.546 1504.4468 05:58:15.38M 2015-10-01T04:56:28.975Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.777 34.546 1504.4458 05:58:15.57M 2015-10-01T04:56:29.175Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.777 34.546 1504.4448 05:58:15.77M 2015-10-01T04:56:29.380Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.777 34.546 1504.4445 05:58:15.97M 2015-10-01T04:56:29.580Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4441 05:58:16.19M 2015-10-01T04:56:29.785Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.776 34.546 1504.4443 05:58:16.39M 2015-10-01T04:56:29.985Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.546 1504.4440 05:58:16.59M 2015-10-01T04:56:30.190Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.776 34.545 1504.4440 05:58:16.79M 2015-10-01T04:56:30.390Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.776 34.545 1504.4445 05:58:17.01M 2015-10-01T04:56:30.595Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.776 34.545 1504.4456 05:58:17.21M 2015-10-01T04:56:30.800Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.776 34.545 1504.4452 05:58:17.41M 2015-10-01T04:56:31.006Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.776 34.545 1504.4449 05:58:17.60M 2015-10-01T04:56:31.205Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.775 34.544 1504.4451 05:58:17.80M 2015-10-01T04:56:31.407Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4437 05:58:18.02M 2015-10-01T04:56:31.610Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.775 34.544 1504.4434 05:58:18.22M 2015-10-01T04:56:31.815Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4427 05:58:18.42M 2015-10-01T04:56:32.020Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.774 34.543 1504.4438 05:58:18.62M 2015-10-01T04:56:32.220Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4438 05:58:18.82M 2015-10-01T04:56:32.425Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4440 05:58:19.04M 2015-10-01T04:56:32.645Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4438 05:58:19.24M 2015-10-01T04:56:32.830Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4436 05:58:19.45M 2015-10-01T04:56:33.035Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.543 1504.4443 05:58:19.63M 2015-10-01T04:56:33.230Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4445 05:58:19.83M 2015-10-01T04:56:33.435Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.542 1504.4438 05:58:20.05M 2015-10-01T04:56:33.645Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.773 34.542 1504.4434 05:58:20.25M 2015-10-01T04:56:33.845Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4425 05:58:20.45M 2015-10-01T04:56:34.047Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4436 05:58:20.65M 2015-10-01T04:56:34.250Z|I-OCEAN7-304-XXXX| 27.45 14.329 41.773 34.542 1504.4445 05:58:20.85M 2015-10-01T04:56:34.455Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.542 1504.4445 05:58:21.07M 2015-10-01T04:56:34.655Z|I-OCEAN7-304-XXXX| 27.43 14.330 41.773 34.542 1504.4446 05:58:21.26M 2015-10-01T04:56:34.860Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.774 34.542 1504.4447 05:58:21.46M 2015-10-01T04:56:35.065Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4441 05:58:21.66M 2015-10-01T04:56:35.265Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4434 05:58:21.86M 2015-10-01T04:56:35.470Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4425 05:58:22.08M 2015-10-01T04:56:35.670Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.773 34.542 1504.4431 05:58:22.28M 2015-10-01T04:56:35.875Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.543 1504.4426 05:58:22.48M 2015-10-01T04:56:36.080Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.543 1504.4414 05:58:22.68M 2015-10-01T04:56:36.280Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4423 05:58:22.88M 2015-10-01T04:56:36.480Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4424 05:58:23.10M 2015-10-01T04:56:36.687Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4425 05:58:23.29M 2015-10-01T04:56:36.890Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.775 34.545 1504.4429 05:58:23.49M 2015-10-01T04:56:37.110Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.545 1504.4424 05:58:23.69M 2015-10-01T04:56:37.295Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.545 1504.4414 05:58:23.91M 2015-10-01T04:56:37.500Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.545 1504.4413 05:58:24.11M 2015-10-01T04:56:37.700Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4404 05:58:24.31M 2015-10-01T04:56:37.905Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.774 34.544 1504.4396 05:58:24.51M 2015-10-01T04:56:38.110Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.774 34.544 1504.4402 05:58:24.71M 2015-10-01T04:56:38.310Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.774 34.544 1504.4404 05:58:24.91M 2015-10-01T04:56:38.515Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4410 05:58:25.13M 2015-10-01T04:56:38.715Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.774 34.544 1504.4412 05:58:25.32M 2015-10-01T04:56:38.920Z|I-OCEAN7-304-XXXX| 27.43 14.328 41.773 34.543 1504.4415 05:58:25.52M 2015-10-01T04:56:39.120Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4398 05:58:25.72M 2015-10-01T04:56:39.327Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.772 34.542 1504.4396 05:58:25.92M 2015-10-01T04:56:39.530Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4388 05:58:26.14M 2015-10-01T04:56:39.730Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4380 05:58:26.34M 2015-10-01T04:56:39.935Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.770 34.540 1504.4369 05:58:26.54M 2015-10-01T04:56:40.140Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.769 34.539 1504.4375 05:58:26.74M 2015-10-01T04:56:40.340Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.770 34.540 1504.4380 05:58:26.94M 2015-10-01T04:56:40.545Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.541 1504.4377 05:58:27.16M 2015-10-01T04:56:40.745Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.771 34.542 1504.4384 05:58:27.36M 2015-10-01T04:56:40.950Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4387 05:58:27.55M 2015-10-01T04:56:41.150Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4386 05:58:27.75M 2015-10-01T04:56:41.355Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4382 05:58:27.95M 2015-10-01T04:56:41.575Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.772 34.542 1504.4376 05:58:28.17M 2015-10-01T04:56:41.765Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.772 34.542 1504.4377 05:58:28.39M 2015-10-01T04:56:42.010Z|I-OCEAN7-304-XXXX| 27.45 14.327 41.772 34.543 1504.4388 05:58:28.57M 2015-10-01T04:56:42.170Z|I-OCEAN7-304-XXXX| 27.45 14.328 41.772 34.543 1504.4397 05:58:28.81M 2015-10-01T04:56:42.370Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4395 05:58:28.97M 2015-10-01T04:56:42.575Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4404 05:58:29.18M 2015-10-01T04:56:42.775Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4413 05:58:29.38M 2015-10-01T04:56:42.980Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4421 05:58:29.58M 2015-10-01T04:56:43.185Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4423 05:58:29.78M 2015-10-01T04:56:43.385Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.775 34.544 1504.4421 05:58:30.00M 2015-10-01T04:56:43.590Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4418 05:58:30.20M 2015-10-01T04:56:43.795Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4413 05:58:30.40M 2015-10-01T04:56:43.995Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4412 05:58:30.60M 2015-10-01T04:56:44.200Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4409 05:58:30.80M 2015-10-01T04:56:44.400Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.773 34.542 1504.4417 05:58:31.02M 2015-10-01T04:56:44.607Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.773 34.542 1504.4429 05:58:31.21M 2015-10-01T04:56:44.810Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.774 34.542 1504.4437 05:58:31.42M 2015-10-01T04:56:45.010Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4430 05:58:31.61M 2015-10-01T04:56:45.215Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.774 34.543 1504.4429 05:58:31.81M 2015-10-01T04:56:45.420Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.542 1504.4432 05:58:32.03M 2015-10-01T04:56:45.620Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.773 34.541 1504.4434 05:58:32.23M 2015-10-01T04:56:45.842Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.773 34.541 1504.4442 05:58:32.43M 2015-10-01T04:56:46.041Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.541 1504.4441 05:58:32.63M 2015-10-01T04:56:46.230Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.773 34.541 1504.4438 05:58:32.84M 2015-10-01T04:56:46.430Z|I-OCEAN7-304-XXXX| 27.42 14.330 41.772 34.541 1504.4432 05:58:33.05M 2015-10-01T04:56:46.635Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.541 1504.4426 05:58:33.25M 2015-10-01T04:56:46.840Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4432 05:58:33.44M 2015-10-01T04:56:47.035Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.773 34.541 1504.4442 05:58:33.64M 2015-10-01T04:56:47.247Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4440 05:58:33.84M 2015-10-01T04:56:47.451Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.772 34.541 1504.4438 05:58:34.06M 2015-10-01T04:56:47.651Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4432 05:58:34.26M 2015-10-01T04:56:47.851Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4436 05:58:34.46M 2015-10-01T04:56:48.056Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.773 34.541 1504.4440 05:58:34.66M 2015-10-01T04:56:48.261Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4437 05:58:34.86M 2015-10-01T04:56:48.461Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.541 1504.4429 05:58:35.08M 2015-10-01T04:56:48.666Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4426 05:58:35.27M 2015-10-01T04:56:48.871Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4420 05:58:35.47M 2015-10-01T04:56:49.071Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4413 05:58:35.67M 2015-10-01T04:56:49.276Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4410 05:58:35.87M 2015-10-01T04:56:49.476Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.772 34.541 1504.4413 05:58:36.09M 2015-10-01T04:56:49.681Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4412 05:58:36.29M 2015-10-01T04:56:49.887Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4410 05:58:36.49M 2015-10-01T04:56:50.086Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.541 1504.4404 05:58:36.69M 2015-10-01T04:56:50.291Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.541 1504.4407 05:58:36.89M 2015-10-01T04:56:50.511Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.772 34.541 1504.4407 05:58:37.10M 2015-10-01T04:56:50.696Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4399 05:58:37.32M 2015-10-01T04:56:50.923Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.541 1504.4397 05:58:37.50M 2015-10-01T04:56:51.101Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.771 34.541 1504.4396 05:58:37.70M 2015-10-01T04:56:51.301Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4392 05:58:37.90M 2015-10-01T04:56:51.506Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.771 34.541 1504.4392 05:58:38.12M 2015-10-01T04:56:51.711Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4392 05:58:38.32M 2015-10-01T04:56:51.923Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.773 34.543 1504.4397 05:58:38.52M 2015-10-01T04:56:52.161Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4402 05:58:38.72M 2015-10-01T04:56:52.321Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4409 05:58:38.96M 2015-10-01T04:56:52.521Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4412 05:58:39.14M 2015-10-01T04:56:52.726Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.544 1504.4413 05:58:39.33M 2015-10-01T04:56:52.931Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4418 05:58:39.53M 2015-10-01T04:56:53.131Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4423 05:58:39.73M 2015-10-01T04:56:53.336Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.544 1504.4423 05:58:39.93M 2015-10-01T04:56:53.536Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.543 1504.4421 05:58:40.15M 2015-10-01T04:56:53.741Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4423 05:58:40.35M 2015-10-01T04:56:53.946Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4412 05:58:40.55M 2015-10-01T04:56:54.146Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.543 1504.4414 05:58:40.75M 2015-10-01T04:56:54.351Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4419 05:58:40.95M 2015-10-01T04:56:54.556Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.774 34.544 1504.4419 05:58:41.17M 2015-10-01T04:56:54.756Z|I-OCEAN7-304-XXXX| 27.42 14.328 41.773 34.543 1504.4413 05:58:41.36M 2015-10-01T04:56:54.976Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.543 1504.4403 05:58:41.56M 2015-10-01T04:56:55.161Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.773 34.542 1504.4402 05:58:41.78M 2015-10-01T04:56:55.366Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.772 34.541 1504.4397 05:58:41.96M 2015-10-01T04:56:55.571Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.541 1504.4396 05:58:42.18M 2015-10-01T04:56:55.771Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.772 34.542 1504.4402 05:58:42.38M 2015-10-01T04:56:55.976Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.542 1504.4406 05:58:42.58M 2015-10-01T04:56:56.176Z|I-OCEAN7-304-XXXX| 27.41 14.328 41.773 34.543 1504.4412 05:58:42.78M 2015-10-01T04:56:56.381Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4419 05:58:42.97M 2015-10-01T04:56:56.581Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.775 34.544 1504.4427 05:58:43.19M 2015-10-01T04:56:56.786Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4437 05:58:43.39M 2015-10-01T04:56:56.991Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4441 05:58:43.59M 2015-10-01T04:56:57.236Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.544 1504.4438 05:58:43.79M 2015-10-01T04:56:57.396Z|I-OCEAN7-304-XXXX| 27.44 14.329 41.774 34.543 1504.4452 05:58:44.06M 2015-10-01T04:56:57.601Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.774 34.543 1504.4459 05:58:44.21M 2015-10-01T04:56:57.801Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.775 34.543 1504.4458 05:58:44.41M 2015-10-01T04:56:58.006Z|I-OCEAN7-304-XXXX| 27.44 14.330 41.775 34.543 1504.4467 05:58:44.61M 2015-10-01T04:56:58.206Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.543 1504.4459 05:58:44.81M 2015-10-01T04:56:58.411Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.775 34.544 1504.4462 05:58:45.02M 2015-10-01T04:56:58.616Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.775 34.544 1504.4463 05:58:45.23M 2015-10-01T04:56:58.816Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.775 34.544 1504.4453 05:58:45.42M 2015-10-01T04:56:59.021Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4442 05:58:45.62M 2015-10-01T04:56:59.221Z|I-OCEAN7-304-XXXX| 27.43 14.329 41.774 34.542 1504.4449 05:58:45.82M 2015-10-01T04:56:59.441Z|I-OCEAN7-304-XXXX| 27.42 14.329 41.773 34.542 1504.4437 05:58:46.04M 2015-10-01T04:56:59.626Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4423 05:58:46.26M 2015-10-01T04:56:59.831Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.773 34.542 1504.4418 05:58:46.44M