2015-10-01T04:53:00.056Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.772 34.542 1504.4363 05:54:46.65M 2015-10-01T04:53:00.261Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.771 34.542 1504.4358 05:54:46.85M 2015-10-01T04:53:00.461Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.770 34.541 1504.4353 05:54:47.07M 2015-10-01T04:53:00.661Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4358 05:54:47.26M 2015-10-01T04:53:00.866Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4365 05:54:47.46M 2015-10-01T04:53:01.071Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4364 05:54:47.66M 2015-10-01T04:53:01.271Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4366 05:54:47.86M 2015-10-01T04:53:01.482Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4369 05:54:48.08M 2015-10-01T04:53:01.681Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.771 34.541 1504.4377 05:54:48.28M 2015-10-01T04:53:01.886Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4377 05:54:48.48M 2015-10-01T04:53:02.086Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.540 1504.4377 05:54:48.68M 2015-10-01T04:53:02.291Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4385 05:54:48.88M 2015-10-01T04:53:02.491Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4384 05:54:49.10M 2015-10-01T04:53:02.711Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4393 05:54:49.29M 2015-10-01T04:53:02.901Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.770 34.540 1504.4388 05:54:49.51M 2015-10-01T04:53:03.101Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.540 1504.4391 05:54:49.69M 2015-10-01T04:53:03.306Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.540 1504.4386 05:54:49.89M 2015-10-01T04:53:03.506Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4375 05:54:50.11M 2015-10-01T04:53:03.711Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4371 05:54:50.31M 2015-10-01T04:53:03.916Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4371 05:54:50.51M 2015-10-01T04:53:04.116Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4382 05:54:50.71M 2015-10-01T04:53:04.321Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.538 1504.4381 05:54:50.91M 2015-10-01T04:53:04.521Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.539 1504.4380 05:54:51.13M 2015-10-01T04:53:04.726Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.539 1504.4373 05:54:51.32M 2015-10-01T04:53:04.931Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.770 34.539 1504.4377 05:54:51.52M 2015-10-01T04:53:05.131Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.540 1504.4377 05:54:51.72M 2015-10-01T04:53:05.336Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4388 05:54:51.92M 2015-10-01T04:53:05.536Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4401 05:54:52.14M 2015-10-01T04:53:05.736Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4418 05:54:52.34M 2015-10-01T04:53:05.946Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.774 34.543 1504.4431 05:54:52.54M 2015-10-01T04:53:06.146Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4431 05:54:52.74M 2015-10-01T04:53:06.351Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.543 1504.4441 05:54:52.94M 2015-10-01T04:53:06.551Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.775 34.543 1504.4442 05:54:53.15M 2015-10-01T04:53:06.756Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.543 1504.4442 05:54:53.35M 2015-10-01T04:53:06.961Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4435 05:54:53.55M 2015-10-01T04:53:07.176Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4468 05:54:53.75M 2015-10-01T04:53:07.366Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.777 34.546 1504.4462 05:54:53.97M 2015-10-01T04:53:07.566Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4456 05:54:54.17M 2015-10-01T04:53:07.771Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4456 05:54:54.37M 2015-10-01T04:53:07.976Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.775 34.544 1504.4452 05:54:54.57M 2015-10-01T04:53:08.176Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.776 34.544 1504.4446 05:54:54.77M 2015-10-01T04:53:08.381Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.776 34.544 1504.4447 05:54:54.97M 2015-10-01T04:53:08.581Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4456 05:54:55.18M 2015-10-01T04:53:08.786Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4449 05:54:55.38M 2015-10-01T04:53:08.991Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.543 1504.4431 05:54:55.58M 2015-10-01T04:53:09.191Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4438 05:54:55.78M 2015-10-01T04:53:09.391Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.542 1504.4424 05:54:56.00M 2015-10-01T04:53:09.601Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4423 05:54:56.20M 2015-10-01T04:53:09.801Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4421 05:54:56.40M 2015-10-01T04:53:10.006Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4419 05:54:56.60M 2015-10-01T04:53:10.206Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4419 05:54:56.80M 2015-10-01T04:53:10.411Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.541 1504.4421 05:54:57.02M 2015-10-01T04:53:10.611Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4418 05:54:57.22M 2015-10-01T04:53:10.816Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4413 05:54:57.41M 2015-10-01T04:53:11.021Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4413 05:54:57.61M 2015-10-01T04:53:11.221Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4417 05:54:57.81M 2015-10-01T04:53:11.426Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4407 05:54:58.03M 2015-10-01T04:53:11.646Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4397 05:54:58.23M 2015-10-01T04:53:11.831Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4390 05:54:58.45M 2015-10-01T04:53:12.036Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4391 05:54:58.63M 2015-10-01T04:53:12.236Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4388 05:54:58.83M 2015-10-01T04:53:12.441Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4393 05:54:59.05M 2015-10-01T04:53:12.641Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4391 05:54:59.24M 2015-10-01T04:53:12.846Z|I-OCEAN7-304-XXXX| 27.41 14.329 41.771 34.540 1504.4398 05:54:59.44M 2015-10-01T04:53:13.046Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4381 05:54:59.64M 2015-10-01T04:53:13.251Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.540 1504.4379 05:54:59.84M 2015-10-01T04:53:13.456Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.540 1504.4381 05:55:00.06M 2015-10-01T04:53:13.656Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.770 34.539 1504.4377 05:55:00.26M 2015-10-01T04:53:13.861Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.770 34.539 1504.4381 05:55:00.46M 2015-10-01T04:53:14.066Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.770 34.540 1504.4381 05:55:00.66M 2015-10-01T04:53:14.266Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.540 1504.4376 05:55:00.86M 2015-10-01T04:53:14.471Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4376 05:55:01.08M 2015-10-01T04:53:14.676Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4376 05:55:01.27M 2015-10-01T04:53:14.876Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.542 1504.4387 05:55:01.47M 2015-10-01T04:53:15.081Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4380 05:55:01.67M 2015-10-01T04:53:15.281Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4391 05:55:01.87M 2015-10-01T04:53:15.486Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4397 05:55:02.09M 2015-10-01T04:53:15.691Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4402 05:55:02.29M 2015-10-01T04:53:15.891Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4397 05:55:02.49M 2015-10-01T04:53:16.111Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4404 05:55:02.69M 2015-10-01T04:53:16.296Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4397 05:55:02.90M 2015-10-01T04:53:16.501Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.542 1504.4387 05:55:03.10M 2015-10-01T04:53:16.706Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.542 1504.4390 05:55:03.31M 2015-10-01T04:53:16.906Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4384 05:55:03.50M 2015-10-01T04:53:17.111Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.542 1504.4365 05:55:03.70M 2015-10-01T04:53:17.311Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4366 05:55:03.90M 2015-10-01T04:53:17.517Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4362 05:55:04.12M 2015-10-01T04:53:17.717Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4363 05:55:04.32M 2015-10-01T04:53:17.922Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4363 05:55:04.52M 2015-10-01T04:53:18.127Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.770 34.540 1504.4364 05:55:04.72M 2015-10-01T04:53:18.327Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.769 34.540 1504.4359 05:55:04.92M 2015-10-01T04:53:18.531Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.769 34.539 1504.4355 05:55:05.14M 2015-10-01T04:53:18.731Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.769 34.539 1504.4352 05:55:05.33M 2015-10-01T04:53:18.936Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.769 34.539 1504.4352 05:55:05.53M 2015-10-01T04:53:19.141Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.768 34.538 1504.4343 05:55:05.73M 2015-10-01T04:53:19.341Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.538 1504.4358 05:55:05.93M 2015-10-01T04:53:19.546Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4370 05:55:06.15M 2015-10-01T04:53:19.751Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4369 05:55:06.35M 2015-10-01T04:53:19.951Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.538 1504.4382 05:55:06.55M 2015-10-01T04:53:20.157Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4385 05:55:06.75M 2015-10-01T04:53:20.357Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.770 34.539 1504.4398 05:55:06.95M 2015-10-01T04:53:20.577Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.540 1504.4407 05:55:07.16M 2015-10-01T04:53:20.767Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4415 05:55:07.38M 2015-10-01T04:53:20.967Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4415 05:55:07.56M 2015-10-01T04:53:21.167Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.540 1504.4408 05:55:07.76M 2015-10-01T04:53:21.372Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4407 05:55:07.96M 2015-10-01T04:53:21.577Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4406 05:55:08.18M 2015-10-01T04:53:21.777Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4412 05:55:08.38M 2015-10-01T04:53:21.982Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4417 05:55:08.58M 2015-10-01T04:53:22.187Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4427 05:55:08.78M 2015-10-01T04:53:22.387Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4421 05:55:09.98M 2015-10-01T04:53:22.592Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4420 05:55:09.19M 2015-10-01T04:53:22.792Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.544 1504.4421 05:55:09.39M 2015-10-01T04:53:22.997Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4414 05:55:09.59M 2015-10-01T04:53:23.202Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4407 05:55:09.79M 2015-10-01T04:53:23.402Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4393 05:55:10.01M 2015-10-01T04:53:23.607Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.544 1504.4392 05:55:10.21M 2015-10-01T04:53:23.812Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.544 1504.4385 05:55:10.41M 2015-10-01T04:53:24.012Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.774 34.544 1504.4385 05:55:10.61M 2015-10-01T04:53:24.217Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4393 05:55:10.80M 2015-10-01T04:53:24.417Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4354 05:55:11.02M 2015-10-01T04:53:24.622Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4349 05:55:11.22M 2015-10-01T04:53:24.822Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4355 05:55:11.42M 2015-10-01T04:53:25.042Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4357 05:55:11.62M 2015-10-01T04:53:25.232Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.774 34.546 1504.4351 05:55:11.84M 2015-10-01T04:53:25.432Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.774 34.546 1504.4351 05:55:12.04M 2015-10-01T04:53:25.637Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.774 34.546 1504.4341 05:55:12.24M 2015-10-01T04:53:25.842Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.774 34.547 1504.4335 05:55:12.44M 2015-10-01T04:53:26.042Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.774 34.547 1504.4343 05:55:12.64M 2015-10-01T04:53:26.247Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.774 34.546 1504.4363 05:55:12.84M 2015-10-01T04:53:26.452Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.774 34.546 1504.4376 05:55:13.06M 2015-10-01T04:53:26.652Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.545 1504.4377 05:55:13.25M 2015-10-01T04:53:26.857Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.774 34.545 1504.4379 05:55:13.45M 2015-10-01T04:53:27.057Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.545 1504.4386 05:55:13.65M 2015-10-01T04:53:27.262Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.774 34.545 1504.4382 05:55:13.85M 2015-10-01T04:53:27.467Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4385 05:55:14.07M 2015-10-01T04:53:27.662Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.773 34.544 1504.4391 05:55:14.27M 2015-10-01T04:53:27.867Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.773 34.544 1504.4385 05:55:14.46M 2015-10-01T04:53:28.072Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.544 1504.4390 05:55:14.66M 2015-10-01T04:53:28.277Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4395 05:55:14.87M 2015-10-01T04:53:28.477Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.774 34.543 1504.4412 05:55:15.09M 2015-10-01T04:53:28.682Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.543 1504.4415 05:55:15.28M 2015-10-01T04:53:28.923Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4407 05:55:15.48M 2015-10-01T04:53:29.087Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4395 05:55:15.68M 2015-10-01T04:53:29.292Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.541 1504.4385 05:55:15.88M 2015-10-01T04:53:29.512Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4382 05:55:16.10M 2015-10-01T04:53:29.697Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4385 05:55:16.31M 2015-10-01T04:53:29.897Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:55:16.50M 2015-10-01T04:53:30.107Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.771 34.541 1504.4380 05:55:16.69M 2015-10-01T04:53:30.307Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4376 05:55:16.90M 2015-10-01T04:53:30.512Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4384 05:55:17.12M 2015-10-01T04:53:30.712Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.771 34.541 1504.4386 05:55:17.31M 2015-10-01T04:53:30.912Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.540 1504.4377 05:55:17.51M 2015-10-01T04:53:31.117Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4368 05:55:17.71M 2015-10-01T04:53:31.322Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4363 05:55:17.91M 2015-10-01T04:53:31.522Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4364 05:55:18.13M 2015-10-01T04:53:31.727Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.541 1504.4357 05:55:18.33M 2015-10-01T04:53:31.927Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.771 34.541 1504.4354 05:55:18.53M 2015-10-01T04:53:32.132Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.541 1504.4355 05:55:18.72M 2015-10-01T04:53:32.347Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4360 05:55:18.92M 2015-10-01T04:53:32.542Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4363 05:55:19.14M 2015-10-01T04:53:32.747Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4360 05:55:19.34M 2015-10-01T04:53:32.947Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.541 1504.4358 05:55:19.54M 2015-10-01T04:53:33.147Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4359 05:55:19.74M 2015-10-01T04:53:33.363Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.771 34.542 1504.4355 05:55:19.94M 2015-10-01T04:53:33.557Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4355 05:55:20.16M 2015-10-01T04:53:33.757Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.542 1504.4363 05:55:20.36M 2015-10-01T04:53:33.977Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.772 34.543 1504.4369 05:55:20.56M 2015-10-01T04:53:34.162Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.543 1504.4377 05:55:20.77M 2015-10-01T04:53:34.367Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4374 05:55:20.95M 2015-10-01T04:53:34.572Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4380 05:55:21.17M 2015-10-01T04:53:34.772Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4392 05:55:21.37M 2015-10-01T04:53:34.977Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.542 1504.4387 05:55:21.57M 2015-10-01T04:53:35.177Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4395 05:55:21.77M 2015-10-01T04:53:35.382Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4399 05:55:21.97M 2015-10-01T04:53:35.587Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4403 05:55:22.19M 2015-10-01T04:53:35.787Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4407 05:55:22.39M 2015-10-01T04:53:35.992Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4409 05:55:22.59M 2015-10-01T04:53:36.197Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4415 05:55:22.79M 2015-10-01T04:53:36.397Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4418 05:55:23.00M 2015-10-01T04:53:36.602Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4414 05:55:23.20M 2015-10-01T04:53:36.802Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4415 05:55:23.40M 2015-10-01T04:53:37.007Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.772 34.540 1504.4415 05:55:23.60M 2015-10-01T04:53:37.207Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.540 1504.4409 05:55:23.80M 2015-10-01T04:53:37.412Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4415 05:55:24.02M 2015-10-01T04:53:37.617Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4409 05:55:24.22M 2015-10-01T04:53:37.817Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4414 05:55:24.42M 2015-10-01T04:53:38.022Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4414 05:55:24.62M 2015-10-01T04:53:38.243Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.772 34.541 1504.4413 05:55:24.81M 2015-10-01T04:53:38.447Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4404 05:55:25.03M 2015-10-01T04:53:38.632Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4406 05:55:25.25M 2015-10-01T04:53:38.832Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4410 05:55:25.43M 2015-10-01T04:53:39.032Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4414 05:55:25.63M 2015-10-01T04:53:39.237Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4418 05:55:25.83M 2015-10-01T04:53:39.442Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4427 05:55:26.05M 2015-10-01T04:53:39.647Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.772 34.540 1504.4435 05:55:26.25M 2015-10-01T04:53:39.847Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.772 34.539 1504.4441 05:55:26.45M 2015-10-01T04:53:40.052Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4440 05:55:26.65M 2015-10-01T04:53:40.257Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.540 1504.4442 05:55:26.84M 2015-10-01T04:53:40.457Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.773 34.540 1504.4442 05:55:27.06M 2015-10-01T04:53:40.662Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.541 1504.4447 05:55:27.26M 2015-10-01T04:53:40.882Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4452 05:55:27.46M 2015-10-01T04:53:41.067Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.540 1504.4448 05:55:27.66M 2015-10-01T04:53:41.273Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.541 1504.4453 05:55:27.86M 2015-10-01T04:53:41.473Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.774 34.541 1504.4454 05:55:28.08M 2015-10-01T04:53:41.677Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.541 1504.4449 05:55:28.28M 2015-10-01T04:53:41.877Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4446 05:55:28.48M 2015-10-01T04:53:42.082Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4438 05:55:28.68M 2015-10-01T04:53:42.283Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4434 05:55:28.88M 2015-10-01T04:53:42.488Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.542 1504.4435 05:55:29.09M 2015-10-01T04:53:42.688Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4438 05:55:29.29M 2015-10-01T04:53:42.913Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.774 34.542 1504.4440 05:55:29.49M 2015-10-01T04:53:43.098Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4437 05:55:29.71M 2015-10-01T04:53:43.297Z|I-OCEAN7-304-XXXX| 27.41 14.330 41.772 34.541 1504.4434 05:55:29.89M 2015-10-01T04:53:43.507Z|I-OCEAN7-304-XXXX| 27.40 14.330 41.772 34.540 1504.4425 05:55:30.11M 2015-10-01T04:53:43.707Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.771 34.541 1504.4375 05:55:30.31M 2015-10-01T04:53:43.912Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4371 05:55:30.51M 2015-10-01T04:53:44.113Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4360 05:55:30.71M 2015-10-01T04:53:44.318Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.770 34.540 1504.4355 05:55:30.91M 2015-10-01T04:53:44.518Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.769 34.540 1504.4344 05:55:31.12M 2015-10-01T04:53:44.723Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.769 34.540 1504.4337 05:55:31.32M 2015-10-01T04:53:44.923Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.769 34.539 1504.4335 05:55:31.52M 2015-10-01T04:53:45.128Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.768 34.539 1504.4333 05:55:31.72M 2015-10-01T04:53:45.333Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.769 34.540 1504.4346 05:55:31.92M 2015-10-01T04:53:45.533Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.769 34.539 1504.4352 05:55:32.14M 2015-10-01T04:53:45.762Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.769 34.539 1504.4363 05:55:32.34M 2015-10-01T04:53:45.963Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.539 1504.4363 05:55:32.54M 2015-10-01T04:53:46.138Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4382 05:55:32.74M 2015-10-01T04:53:46.348Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4395 05:55:32.93M 2015-10-01T04:53:46.548Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4406 05:55:33.15M 2015-10-01T04:53:46.753Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.540 1504.4410 05:55:33.35M 2015-10-01T04:53:46.953Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.540 1504.4413 05:55:33.55M 2015-10-01T04:53:47.158Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4409 05:55:33.75M 2015-10-01T04:53:47.378Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.770 34.539 1504.4409 05:55:33.95M 2015-10-01T04:53:47.563Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.770 34.538 1504.4402 05:55:34.19M 2015-10-01T04:53:47.768Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.538 1504.4395 05:55:34.37M 2015-10-01T04:53:47.968Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.770 34.538 1504.4388 05:55:34.57M 2015-10-01T04:53:48.173Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4385 05:55:34.76M 2015-10-01T04:53:48.378Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.769 34.538 1504.4385 05:55:34.96M 2015-10-01T04:53:48.578Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.769 34.537 1504.4392 05:55:35.18M 2015-10-01T04:53:48.783Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.768 34.537 1504.4385 05:55:35.38M 2015-10-01T04:53:48.983Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.768 34.537 1504.4392 05:55:35.58M 2015-10-01T04:53:49.188Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.768 34.536 1504.4388 05:55:35.78M 2015-10-01T04:53:49.393Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.767 34.536 1504.4377 05:55:36.00M 2015-10-01T04:53:49.593Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.767 34.536 1504.4363 05:55:36.20M 2015-10-01T04:53:49.798Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.767 34.536 1504.4357 05:55:36.40M 2015-10-01T04:53:49.998Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.767 34.536 1504.4351 05:55:36.60M 2015-10-01T04:53:50.203Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.768 34.537 1504.4355 05:55:36.79M 2015-10-01T04:53:50.408Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.768 34.538 1504.4364 05:55:37.01M 2015-10-01T04:53:50.608Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.769 34.538 1504.4363 05:55:37.21M 2015-10-01T04:53:50.813Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.769 34.539 1504.4369 05:55:37.41M 2015-10-01T04:53:51.013Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.769 34.539 1504.4371 05:55:37.61M 2015-10-01T04:53:51.218Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.770 34.539 1504.4370 05:55:37.81M 2015-10-01T04:53:51.423Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4365 05:55:38.03M 2015-10-01T04:53:51.623Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.541 1504.4359 05:55:38.23M 2015-10-01T04:53:51.843Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.541 1504.4360 05:55:38.43M 2015-10-01T04:53:52.043Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4351 05:55:38.64M 2015-10-01T04:53:52.233Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4351 05:55:38.83M 2015-10-01T04:53:52.438Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.771 34.542 1504.4355 05:55:39.04M 2015-10-01T04:53:52.645Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.771 34.542 1504.4373 05:55:39.24M 2015-10-01T04:53:52.882Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.772 34.542 1504.4376 05:55:39.44M 2015-10-01T04:53:53.048Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.772 34.542 1504.4380 05:55:39.64M 2015-10-01T04:53:53.283Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.772 34.542 1504.4371 05:55:39.84M 2015-10-01T04:53:53.453Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.771 34.542 1504.4364 05:55:40.06M 2015-10-01T04:53:53.658Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4358 05:55:40.26M 2015-10-01T04:53:53.858Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.772 34.543 1504.4360 05:55:40.46M 2015-10-01T04:53:54.058Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4358 05:55:40.66M 2015-10-01T04:53:54.263Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.772 34.543 1504.4369 05:55:40.85M 2015-10-01T04:53:54.468Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.772 34.543 1504.4375 05:55:41.07M 2015-10-01T04:53:54.683Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.773 34.543 1504.4380 05:55:41.27M 2015-10-01T04:53:54.873Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.773 34.543 1504.4379 05:55:41.47M 2015-10-01T04:53:55.078Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.773 34.544 1504.4381 05:55:41.67M 2015-10-01T04:53:55.278Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4391 05:55:41.87M 2015-10-01T04:53:55.483Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4402 05:55:42.09M 2015-10-01T04:53:55.683Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4399 05:55:42.29M 2015-10-01T04:53:55.888Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.544 1504.4402 05:55:42.49M 2015-10-01T04:53:56.093Z|I-OCEAN7-304-XXXX| 27.40 14.328 41.774 34.544 1504.4413 05:55:42.69M 2015-10-01T04:53:56.308Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.544 1504.4413 05:55:42.88M 2015-10-01T04:53:56.498Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.774 34.544 1504.4417 05:55:43.12M 2015-10-01T04:53:56.698Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.774 34.544 1504.4420 05:55:43.30M 2015-10-01T04:53:56.903Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.775 34.544 1504.4421 05:55:43.50M 2015-10-01T04:53:57.103Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.544 1504.4426 05:55:43.70M 2015-10-01T04:53:57.308Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.545 1504.4424 05:55:43.90M 2015-10-01T04:53:57.513Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.544 1504.4418 05:55:44.12M 2015-10-01T04:53:57.713Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.544 1504.4421 05:55:44.32M 2015-10-01T04:53:57.918Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.545 1504.4429 05:55:44.51M 2015-10-01T04:53:58.123Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.545 1504.4427 05:55:44.71M 2015-10-01T04:53:58.323Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.776 34.545 1504.4427 05:55:44.92M 2015-10-01T04:53:58.528Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.545 1504.4430 05:55:45.13M 2015-10-01T04:53:58.733Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.776 34.545 1504.4423 05:55:45.33M 2015-10-01T04:53:58.933Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4431 05:55:45.53M 2015-10-01T04:53:59.138Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.545 1504.4432 05:55:45.73M 2015-10-01T04:53:59.362Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.776 34.545 1504.4436 05:55:45.93M 2015-10-01T04:53:59.543Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.545 1504.4437 05:55:46.15M 2015-10-01T04:53:59.748Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4453 05:55:46.35M 2015-10-01T04:53:59.948Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.776 34.545 1504.4458 05:55:46.55M