2015-10-01T04:52:00.183Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4375 05:53:46.75M 2015-10-01T04:52:00.368Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.545 1504.4429 05:53:46.97M 2015-10-01T04:52:00.568Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.776 34.546 1504.4438 05:53:47.17M 2015-10-01T04:52:00.773Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.777 34.546 1504.4447 05:53:47.37M 2015-10-01T04:52:00.973Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4456 05:53:47.57M 2015-10-01T04:52:01.173Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4464 05:53:47.76M 2015-10-01T04:52:01.383Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4468 05:53:47.96M 2015-10-01T04:52:01.583Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.778 34.547 1504.4470 05:53:48.18M 2015-10-01T04:52:01.788Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.547 1504.4465 05:53:48.38M 2015-10-01T04:52:01.988Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.778 34.546 1504.4457 05:53:48.58M 2015-10-01T04:52:02.193Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.545 1504.4441 05:53:48.78M 2015-10-01T04:52:02.393Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4425 05:53:49.00M 2015-10-01T04:52:02.598Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4384 05:53:49.20M 2015-10-01T04:52:02.848Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4379 05:53:49.40M 2015-10-01T04:52:03.004Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4374 05:53:49.64M 2015-10-01T04:52:03.206Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.541 1504.4390 05:53:49.79M 2015-10-01T04:52:03.413Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.542 1504.4403 05:53:50.01M 2015-10-01T04:52:03.613Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4410 05:53:50.21M 2015-10-01T04:52:03.818Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.544 1504.4421 05:53:50.41M 2015-10-01T04:52:04.018Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.774 34.544 1504.4418 05:53:50.61M 2015-10-01T04:52:04.223Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4415 05:53:50.81M 2015-10-01T04:52:04.423Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.544 1504.4419 05:53:51.03M 2015-10-01T04:52:04.648Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.544 1504.4417 05:53:51.23M 2015-10-01T04:52:04.843Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.543 1504.4413 05:53:51.44M 2015-10-01T04:52:05.033Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4417 05:53:51.63M 2015-10-01T04:52:05.238Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.774 34.543 1504.4417 05:53:51.83M 2015-10-01T04:52:05.443Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.543 1504.4410 05:53:52.04M 2015-10-01T04:52:05.644Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.543 1504.4409 05:53:52.24M 2015-10-01T04:52:05.846Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4418 05:53:52.44M 2015-10-01T04:52:06.048Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4426 05:53:52.64M 2015-10-01T04:52:06.253Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.775 34.544 1504.4438 05:53:52.84M 2015-10-01T04:52:06.458Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.775 34.544 1504.4434 05:53:53.06M 2015-10-01T04:52:06.658Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.545 1504.4424 05:53:53.26M 2015-10-01T04:52:06.858Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.776 34.545 1504.4418 05:53:53.45M 2015-10-01T04:52:07.063Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.775 34.545 1504.4414 05:53:53.65M 2015-10-01T04:52:07.268Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.775 34.545 1504.4418 05:53:53.85M 2015-10-01T04:52:07.473Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.775 34.545 1504.4417 05:53:54.07M 2015-10-01T04:52:07.673Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.775 34.544 1504.4420 05:53:54.27M 2015-10-01T04:52:07.879Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.774 34.544 1504.4417 05:53:54.47M 2015-10-01T04:52:08.078Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.774 34.543 1504.4409 05:53:54.67M 2015-10-01T04:52:08.284Z|I-OCEAN7-304-XXXX| 27.39 14.328 41.772 34.542 1504.4397 05:53:54.87M 2015-10-01T04:52:08.489Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.542 1504.4387 05:53:55.09M 2015-10-01T04:52:08.688Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4388 05:53:55.29M 2015-10-01T04:52:08.893Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.772 34.541 1504.4381 05:53:55.48M 2015-10-01T04:52:09.108Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4370 05:53:55.68M 2015-10-01T04:52:09.298Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4362 05:53:55.90M 2015-10-01T04:52:09.503Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.771 34.541 1504.4371 05:53:56.10M 2015-10-01T04:52:09.703Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.771 34.541 1504.4382 05:53:56.30M 2015-10-01T04:52:09.908Z|I-OCEAN7-304-XXXX| 27.39 14.329 41.771 34.541 1504.4391 05:53:56.50M 2015-10-01T04:52:10.108Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4398 05:53:56.70M 2015-10-01T04:52:10.313Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4396 05:53:56.90M 2015-10-01T04:52:10.519Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4403 05:53:57.12M 2015-10-01T04:52:10.722Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4413 05:53:57.32M 2015-10-01T04:52:10.924Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4419 05:53:57.51M 2015-10-01T04:52:11.126Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4431 05:53:57.71M 2015-10-01T04:52:11.328Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4442 05:53:57.91M 2015-10-01T04:52:11.534Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4446 05:53:58.13M 2015-10-01T04:52:11.734Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.544 1504.4445 05:53:58.33M 2015-10-01T04:52:11.939Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.776 34.544 1504.4448 05:53:58.53M 2015-10-01T04:52:12.144Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.776 34.544 1504.4457 05:53:58.73M 2015-10-01T04:52:12.344Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4460 05:53:58.93M 2015-10-01T04:52:12.549Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4463 05:53:59.15M 2015-10-01T04:52:12.754Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.776 34.544 1504.4459 05:53:59.35M 2015-10-01T04:52:12.954Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.776 34.544 1504.4454 05:53:59.55M 2015-10-01T04:52:13.159Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.775 34.543 1504.4447 05:53:59.75M 2015-10-01T04:52:13.359Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.775 34.543 1504.4441 05:53:59.94M 2015-10-01T04:52:13.579Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4436 05:54:00.16M 2015-10-01T04:52:13.764Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4429 05:54:00.38M 2015-10-01T04:52:13.969Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4438 05:54:00.56M 2015-10-01T04:52:14.203Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4436 05:54:00.76M 2015-10-01T04:52:14.374Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4432 05:54:00.96M 2015-10-01T04:52:14.579Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4429 05:54:01.18M 2015-10-01T04:52:14.784Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.543 1504.4426 05:54:01.38M 2015-10-01T04:52:14.984Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.543 1504.4431 05:54:01.58M 2015-10-01T04:52:15.184Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.544 1504.4421 05:54:01.78M 2015-10-01T04:52:15.384Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.544 1504.4417 05:54:01.97M 2015-10-01T04:52:15.589Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.545 1504.4414 05:54:02.19M 2015-10-01T04:52:15.794Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.775 34.545 1504.4415 05:54:02.39M 2015-10-01T04:52:15.999Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.545 1504.4406 05:54:02.59M 2015-10-01T04:52:16.199Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.775 34.546 1504.4404 05:54:02.79M 2015-10-01T04:52:16.406Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.545 1504.4407 05:54:03.01M 2015-10-01T04:52:16.642Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.545 1504.4415 05:54:03.21M 2015-10-01T04:52:16.809Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.775 34.544 1504.4407 05:54:03.41M 2015-10-01T04:52:17.009Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4398 05:54:03.60M 2015-10-01T04:52:17.214Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4387 05:54:03.80M 2015-10-01T04:52:17.443Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.543 1504.4386 05:54:04.02M 2015-10-01T04:52:17.624Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4391 05:54:04.22M 2015-10-01T04:52:17.829Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.773 34.543 1504.4391 05:54:04.42M 2015-10-01T04:52:18.049Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.543 1504.4391 05:54:04.62M 2015-10-01T04:52:18.229Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.773 34.542 1504.4406 05:54:04.84M 2015-10-01T04:52:18.434Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4408 05:54:05.04M 2015-10-01T04:52:18.639Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.772 34.540 1504.4421 05:54:05.24M 2015-10-01T04:52:18.839Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4421 05:54:05.44M 2015-10-01T04:52:19.046Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4417 05:54:05.63M 2015-10-01T04:52:19.245Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4414 05:54:05.84M 2015-10-01T04:52:19.449Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4415 05:54:06.05M 2015-10-01T04:52:19.654Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4417 05:54:06.25M 2015-10-01T04:52:19.859Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4419 05:54:06.45M 2015-10-01T04:52:20.059Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4409 05:54:06.65M 2015-10-01T04:52:20.264Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.541 1504.4414 05:54:06.85M 2015-10-01T04:52:20.464Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4412 05:54:07.07M 2015-10-01T04:52:20.669Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4414 05:54:07.27M 2015-10-01T04:52:20.869Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4423 05:54:07.47M 2015-10-01T04:52:21.074Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4427 05:54:07.67M 2015-10-01T04:52:21.279Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.774 34.542 1504.4440 05:54:07.87M 2015-10-01T04:52:21.479Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4441 05:54:08.08M 2015-10-01T04:52:21.686Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4430 05:54:08.28M 2015-10-01T04:52:21.885Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.774 34.542 1504.4431 05:54:08.48M 2015-10-01T04:52:22.089Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4431 05:54:08.68M 2015-10-01T04:52:22.294Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.541 1504.4426 05:54:08.88M 2015-10-01T04:52:22.514Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4423 05:54:09.10M 2015-10-01T04:52:22.699Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4421 05:54:09.31M 2015-10-01T04:52:22.899Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4427 05:54:09.49M 2015-10-01T04:52:23.149Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.772 34.540 1504.4425 05:54:09.69M 2015-10-01T04:52:23.309Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.539 1504.4418 05:54:09.94M 2015-10-01T04:52:23.509Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4413 05:54:10.11M 2015-10-01T04:52:23.709Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.539 1504.4413 05:54:10.31M 2015-10-01T04:52:23.914Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4407 05:54:10.51M 2015-10-01T04:52:24.119Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4407 05:54:10.71M 2015-10-01T04:52:24.326Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.539 1504.4397 05:54:10.91M 2015-10-01T04:52:24.524Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.539 1504.4392 05:54:11.13M 2015-10-01T04:52:24.729Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4404 05:54:11.33M 2015-10-01T04:52:24.934Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.540 1504.4403 05:54:11.53M 2015-10-01T04:52:25.134Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4399 05:54:11.73M 2015-10-01T04:52:25.339Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4401 05:54:11.92M 2015-10-01T04:52:25.539Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4408 05:54:12.14M 2015-10-01T04:52:25.744Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4417 05:54:12.34M 2015-10-01T04:52:25.944Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4415 05:54:12.54M 2015-10-01T04:52:26.149Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4415 05:54:12.74M 2015-10-01T04:52:26.354Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4417 05:54:12.94M 2015-10-01T04:52:26.554Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:54:13.16M 2015-10-01T04:52:26.759Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4421 05:54:13.36M 2015-10-01T04:52:26.974Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.541 1504.4423 05:54:13.56M 2015-10-01T04:52:27.165Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.541 1504.4423 05:54:13.77M 2015-10-01T04:52:27.369Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.542 1504.4430 05:54:13.95M 2015-10-01T04:52:27.574Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.773 34.542 1504.4437 05:54:14.17M 2015-10-01T04:52:27.774Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4431 05:54:14.37M 2015-10-01T04:52:27.979Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4434 05:54:14.57M 2015-10-01T04:52:28.179Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.773 34.541 1504.4437 05:54:14.77M 2015-10-01T04:52:28.384Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.772 34.541 1504.4427 05:54:14.97M 2015-10-01T04:52:28.589Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.772 34.541 1504.4419 05:54:15.19M 2015-10-01T04:52:28.803Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4408 05:54:15.39M 2015-10-01T04:52:29.002Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4402 05:54:15.58M 2015-10-01T04:52:29.194Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4404 05:54:15.78M 2015-10-01T04:52:29.399Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4421 05:54:16.00M 2015-10-01T04:52:29.606Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4420 05:54:16.20M 2015-10-01T04:52:29.805Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4413 05:54:16.40M 2015-10-01T04:52:30.009Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4410 05:54:16.60M 2015-10-01T04:52:30.209Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.544 1504.4409 05:54:16.80M 2015-10-01T04:52:30.414Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4406 05:54:17.02M 2015-10-01T04:52:30.614Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.543 1504.4404 05:54:17.22M 2015-10-01T04:52:30.843Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4410 05:54:17.41M 2015-10-01T04:52:31.024Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.774 34.544 1504.4412 05:54:17.62M 2015-10-01T04:52:31.229Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.775 34.544 1504.4414 05:54:17.81M 2015-10-01T04:52:31.444Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4430 05:54:18.03M 2015-10-01T04:52:31.634Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4437 05:54:18.25M 2015-10-01T04:52:31.834Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.775 34.544 1504.4447 05:54:18.43M 2015-10-01T04:52:32.039Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4442 05:54:18.63M 2015-10-01T04:52:32.239Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4432 05:54:18.83M 2015-10-01T04:52:32.446Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:54:19.04M 2015-10-01T04:52:32.645Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.774 34.543 1504.4432 05:54:19.25M 2015-10-01T04:52:32.849Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.773 34.542 1504.4432 05:54:19.44M 2015-10-01T04:52:33.050Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4426 05:54:19.64M 2015-10-01T04:52:33.255Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4418 05:54:19.84M 2015-10-01T04:52:33.482Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4410 05:54:20.06M 2015-10-01T04:52:33.659Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.542 1504.4398 05:54:20.26M 2015-10-01T04:52:33.865Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4390 05:54:20.46M 2015-10-01T04:52:34.083Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4386 05:54:20.66M 2015-10-01T04:52:34.270Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:54:20.86M 2015-10-01T04:52:34.475Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4396 05:54:21.08M 2015-10-01T04:52:34.675Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4393 05:54:21.28M 2015-10-01T04:52:34.880Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4388 05:54:21.47M 2015-10-01T04:52:35.122Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4392 05:54:21.67M 2015-10-01T04:52:35.285Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4385 05:54:21.87M 2015-10-01T04:52:35.490Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4381 05:54:22.09M 2015-10-01T04:52:35.722Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4376 05:54:22.29M 2015-10-01T04:52:35.915Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4380 05:54:22.49M 2015-10-01T04:52:36.100Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.540 1504.4385 05:54:22.71M 2015-10-01T04:52:36.300Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4388 05:54:22.89M 2015-10-01T04:52:36.505Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.541 1504.4393 05:54:23.11M 2015-10-01T04:52:36.710Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.541 1504.4393 05:54:23.31M 2015-10-01T04:52:36.910Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.541 1504.4401 05:54:23.51M 2015-10-01T04:52:37.115Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4399 05:54:23.70M 2015-10-01T04:52:37.315Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4395 05:54:23.90M 2015-10-01T04:52:37.520Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4397 05:54:24.12M 2015-10-01T04:52:37.720Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.540 1504.4408 05:54:24.32M 2015-10-01T04:52:37.925Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.772 34.541 1504.4410 05:54:24.52M 2015-10-01T04:52:38.126Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4399 05:54:24.72M 2015-10-01T04:52:38.330Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4397 05:54:24.92M 2015-10-01T04:52:38.535Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4391 05:54:25.14M 2015-10-01T04:52:38.740Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4381 05:54:25.34M 2015-10-01T04:52:38.940Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.540 1504.4373 05:54:25.53M 2015-10-01T04:52:39.145Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.770 34.540 1504.4369 05:54:25.73M 2015-10-01T04:52:39.350Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4359 05:54:25.93M 2015-10-01T04:52:39.550Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.770 34.540 1504.4359 05:54:26.15M 2015-10-01T04:52:39.755Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.769 34.540 1504.4358 05:54:26.35M 2015-10-01T04:52:39.955Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.769 34.539 1504.4347 05:54:26.55M 2015-10-01T04:52:40.160Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.769 34.540 1504.4354 05:54:26.75M 2015-10-01T04:52:40.380Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4358 05:54:26.95M 2015-10-01T04:52:40.565Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.769 34.539 1504.4363 05:54:27.18M 2015-10-01T04:52:40.770Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.769 34.539 1504.4366 05:54:27.37M 2015-10-01T04:52:40.970Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.539 1504.4368 05:54:27.56M 2015-10-01T04:52:41.175Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.769 34.538 1504.4377 05:54:27.76M 2015-10-01T04:52:41.375Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.539 1504.4391 05:54:27.96M 2015-10-01T04:52:41.580Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.770 34.539 1504.4398 05:54:28.18M 2015-10-01T04:52:41.785Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4401 05:54:28.38M 2015-10-01T04:52:41.985Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4409 05:54:28.58M 2015-10-01T04:52:42.190Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4415 05:54:28.78M 2015-10-01T04:52:42.390Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4424 05:54:29.00M 2015-10-01T04:52:42.595Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4426 05:54:29.19M 2015-10-01T04:52:42.800Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4436 05:54:29.40M 2015-10-01T04:52:43.000Z|I-OCEAN7-304-XXXX| 27.35 14.331 41.772 34.540 1504.4441 05:54:29.59M 2015-10-01T04:52:43.205Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.772 34.540 1504.4440 05:54:29.79M 2015-10-01T04:52:43.455Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.772 34.540 1504.4440 05:54:30.01M 2015-10-01T04:52:43.610Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.772 34.540 1504.4434 05:54:30.26M 2015-10-01T04:52:43.810Z|I-OCEAN7-304-XXXX| 27.34 14.331 41.772 34.540 1504.4438 05:54:30.41M 2015-10-01T04:52:44.015Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.540 1504.4436 05:54:30.61M 2015-10-01T04:52:44.216Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4435 05:54:30.81M 2015-10-01T04:52:44.425Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4424 05:54:31.03M 2015-10-01T04:52:44.625Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.772 34.541 1504.4421 05:54:31.23M 2015-10-01T04:52:44.847Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.541 1504.4424 05:54:31.43M 2015-10-01T04:52:45.042Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.773 34.542 1504.4420 05:54:31.64M 2015-10-01T04:52:45.235Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4418 05:54:31.82M 2015-10-01T04:52:45.435Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4423 05:54:32.04M 2015-10-01T04:52:45.640Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4429 05:54:32.24M 2015-10-01T04:52:45.845Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4424 05:54:32.44M 2015-10-01T04:52:46.046Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.544 1504.4426 05:54:32.64M 2015-10-01T04:52:46.250Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4432 05:54:32.83M 2015-10-01T04:52:46.450Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.544 1504.4436 05:54:33.06M 2015-10-01T04:52:46.655Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.775 34.544 1504.4436 05:54:33.25M 2015-10-01T04:52:46.860Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4424 05:54:33.45M 2015-10-01T04:52:47.060Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:54:33.65M 2015-10-01T04:52:47.265Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4425 05:54:33.85M 2015-10-01T04:52:47.482Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4426 05:54:34.07M 2015-10-01T04:52:47.675Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:54:34.27M 2015-10-01T04:52:47.875Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.542 1504.4425 05:54:34.47M 2015-10-01T04:52:48.075Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.542 1504.4429 05:54:34.67M 2015-10-01T04:52:48.282Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4423 05:54:34.86M 2015-10-01T04:52:48.485Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4414 05:54:35.09M 2015-10-01T04:52:48.687Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.541 1504.4406 05:54:35.29M 2015-10-01T04:52:48.890Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.771 34.540 1504.4409 05:54:35.48M 2015-10-01T04:52:49.095Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4412 05:54:35.68M 2015-10-01T04:52:49.315Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.771 34.539 1504.4409 05:54:35.88M 2015-10-01T04:52:49.495Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4399 05:54:36.12M 2015-10-01T04:52:49.700Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.539 1504.4399 05:54:36.30M 2015-10-01T04:52:49.905Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4404 05:54:36.50M 2015-10-01T04:52:50.110Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4398 05:54:36.70M 2015-10-01T04:52:50.310Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4404 05:54:36.90M 2015-10-01T04:52:50.515Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.539 1504.4401 05:54:37.12M 2015-10-01T04:52:50.715Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.770 34.539 1504.4395 05:54:37.32M 2015-10-01T04:52:50.915Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4391 05:54:37.51M 2015-10-01T04:52:51.125Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4385 05:54:37.71M 2015-10-01T04:52:51.326Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.771 34.540 1504.4391 05:54:37.91M 2015-10-01T04:52:51.530Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.771 34.541 1504.4397 05:54:38.13M 2015-10-01T04:52:51.730Z|I-OCEAN7-304-XXXX| 27.38 14.329 41.772 34.541 1504.4406 05:54:38.33M 2015-10-01T04:52:51.935Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4398 05:54:38.53M 2015-10-01T04:52:52.135Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4398 05:54:38.73M 2015-10-01T04:52:52.340Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.772 34.542 1504.4406 05:54:38.93M 2015-10-01T04:52:52.540Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4409 05:54:39.15M 2015-10-01T04:52:52.750Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4408 05:54:39.34M 2015-10-01T04:52:52.950Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4403 05:54:39.54M 2015-10-01T04:52:53.150Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.773 34.543 1504.4407 05:54:39.74M 2015-10-01T04:52:53.355Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.773 34.543 1504.4410 05:54:39.94M 2015-10-01T04:52:53.560Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.774 34.543 1504.4413 05:54:40.16M 2015-10-01T04:52:53.780Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.543 1504.4413 05:54:40.36M 2015-10-01T04:52:53.967Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.543 1504.4415 05:54:40.58M 2015-10-01T04:52:54.165Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4423 05:54:40.76M 2015-10-01T04:52:54.370Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4420 05:54:40.96M 2015-10-01T04:52:54.575Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4414 05:54:41.18M 2015-10-01T04:52:54.775Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4410 05:54:41.38M 2015-10-01T04:52:54.980Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4407 05:54:41.57M 2015-10-01T04:52:55.181Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4398 05:54:41.77M 2015-10-01T04:52:55.385Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4393 05:54:41.97M 2015-10-01T04:52:55.591Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4390 05:54:42.19M 2015-10-01T04:52:55.791Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4387 05:54:42.39M 2015-10-01T04:52:55.990Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.770 34.540 1504.4390 05:54:42.59M 2015-10-01T04:52:56.195Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4388 05:54:42.79M 2015-10-01T04:52:56.400Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.769 34.538 1504.4385 05:54:43.00M 2015-10-01T04:52:56.600Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.769 34.538 1504.4386 05:54:43.21M 2015-10-01T04:52:56.806Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.770 34.538 1504.4386 05:54:43.40M 2015-10-01T04:52:57.010Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.770 34.538 1504.4393 05:54:43.60M 2015-10-01T04:52:57.216Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.770 34.539 1504.4401 05:54:43.80M 2015-10-01T04:52:57.416Z|I-OCEAN7-304-XXXX| 27.37 14.330 41.771 34.539 1504.4412 05:54:44.02M 2015-10-01T04:52:57.621Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4410 05:54:44.22M 2015-10-01T04:52:57.821Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4409 05:54:44.42M 2015-10-01T04:52:58.026Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4409 05:54:44.62M 2015-10-01T04:52:58.246Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.541 1504.4419 05:54:44.82M 2015-10-01T04:52:58.431Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4419 05:54:45.05M 2015-10-01T04:52:58.636Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4419 05:54:45.24M 2015-10-01T04:52:58.841Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.543 1504.4436 05:54:45.44M 2015-10-01T04:52:59.041Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.541 1504.4414 05:54:45.64M 2015-10-01T04:52:59.241Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.542 1504.4399 05:54:45.83M 2015-10-01T04:52:59.446Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4385 05:54:46.05M 2015-10-01T04:52:59.651Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4377 05:54:46.25M 2015-10-01T04:52:59.851Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4374 05:54:46.45M