2015-10-01T04:50:00.173Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4410 05:51:46.76M 2015-10-01T04:50:00.378Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.772 34.540 1504.4410 05:51:46.96M 2015-10-01T04:50:00.578Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4414 05:51:47.17M 2015-10-01T04:50:00.783Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4402 05:51:47.37M 2015-10-01T04:50:00.983Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4393 05:51:47.57M 2015-10-01T04:50:01.188Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.540 1504.4385 05:51:47.77M 2015-10-01T04:50:01.393Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.540 1504.4369 05:51:47.97M 2015-10-01T04:50:01.593Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4364 05:51:48.19M 2015-10-01T04:50:01.798Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4363 05:51:48.39M 2015-10-01T04:50:01.998Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4359 05:51:48.59M 2015-10-01T04:50:02.205Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4349 05:51:48.78M 2015-10-01T04:50:02.408Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.541 1504.4344 05:51:49.01M 2015-10-01T04:50:02.608Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.541 1504.4346 05:51:49.20M 2015-10-01T04:50:02.814Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.541 1504.4348 05:51:49.40M 2015-10-01T04:50:03.018Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.542 1504.4358 05:51:49.60M 2015-10-01T04:50:03.218Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4369 05:51:49.80M 2015-10-01T04:50:03.423Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4380 05:51:50.02M 2015-10-01T04:50:03.628Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4385 05:51:50.22M 2015-10-01T04:50:03.828Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4390 05:51:50.42M 2015-10-01T04:50:04.046Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4397 05:51:50.62M 2015-10-01T04:50:04.233Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4406 05:51:50.83M 2015-10-01T04:50:04.438Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4414 05:51:51.03M 2015-10-01T04:50:04.638Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4425 05:51:51.24M 2015-10-01T04:50:04.843Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4429 05:51:51.43M 2015-10-01T04:50:05.048Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.775 34.544 1504.4431 05:51:51.63M 2015-10-01T04:50:05.264Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.775 34.544 1504.4436 05:51:51.83M 2015-10-01T04:50:05.453Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.775 34.544 1504.4432 05:51:52.05M 2015-10-01T04:50:05.653Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.775 34.543 1504.4440 05:51:52.25M 2015-10-01T04:50:05.858Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4437 05:51:52.45M 2015-10-01T04:50:06.063Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4437 05:51:52.65M 2015-10-01T04:50:06.263Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.774 34.543 1504.4431 05:51:52.85M 2015-10-01T04:50:06.468Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4432 05:51:53.07M 2015-10-01T04:50:06.668Z|I-OCEAN7-304-XXXX| 27.37 14.329 41.774 34.543 1504.4432 05:51:53.26M 2015-10-01T04:50:06.873Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4423 05:51:53.46M 2015-10-01T04:50:07.078Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4418 05:51:53.66M 2015-10-01T04:50:07.278Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4413 05:51:53.86M 2015-10-01T04:50:07.485Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4409 05:51:54.08M 2015-10-01T04:50:07.684Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4417 05:51:54.28M 2015-10-01T04:50:07.888Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4423 05:51:54.48M 2015-10-01T04:50:08.093Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4426 05:51:54.68M 2015-10-01T04:50:08.293Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.542 1504.4432 05:51:54.88M 2015-10-01T04:50:08.513Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.542 1504.4429 05:51:55.09M 2015-10-01T04:50:08.703Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4426 05:51:55.31M 2015-10-01T04:50:08.922Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.773 34.542 1504.4423 05:51:55.49M 2015-10-01T04:50:09.108Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.775 34.543 1504.4440 05:51:55.69M 2015-10-01T04:50:09.308Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.774 34.543 1504.4437 05:51:55.89M 2015-10-01T04:50:09.513Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4424 05:51:56.11M 2015-10-01T04:50:09.718Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4415 05:51:56.31M 2015-10-01T04:50:09.918Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4409 05:51:56.51M 2015-10-01T04:50:10.125Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.543 1504.4406 05:51:56.71M 2015-10-01T04:50:10.362Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4402 05:51:56.91M 2015-10-01T04:50:10.529Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4402 05:51:57.12M 2015-10-01T04:50:10.733Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.774 34.544 1504.4381 05:51:57.32M 2015-10-01T04:50:10.933Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.773 34.544 1504.4359 05:51:57.52M 2015-10-01T04:50:11.138Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.772 34.544 1504.4349 05:51:57.72M 2015-10-01T04:50:11.333Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.772 34.543 1504.4341 05:51:57.92M 2015-10-01T04:50:11.543Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.771 34.542 1504.4336 05:51:58.13M 2015-10-01T04:50:11.748Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.542 1504.4333 05:51:58.34M 2015-10-01T04:50:11.948Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.770 34.542 1504.4330 05:51:58.54M 2015-10-01T04:50:12.153Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.770 34.541 1504.4323 05:51:58.74M 2015-10-01T04:50:12.354Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.770 34.542 1504.4323 05:51:58.94M 2015-10-01T04:50:12.559Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.771 34.542 1504.4327 05:51:59.15M 2015-10-01T04:50:12.765Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.771 34.542 1504.4331 05:51:59.35M 2015-10-01T04:50:12.979Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.542 1504.4336 05:51:59.55M 2015-10-01T04:50:13.168Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.541 1504.4342 05:51:59.77M 2015-10-01T04:50:13.368Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.771 34.542 1504.4351 05:51:59.95M 2015-10-01T04:50:13.574Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.542 1504.4348 05:52:00.17M 2015-10-01T04:50:13.778Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.542 1504.4359 05:52:00.37M 2015-10-01T04:50:13.979Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4369 05:52:00.57M 2015-10-01T04:50:14.183Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4381 05:52:00.77M 2015-10-01T04:50:14.383Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4387 05:52:00.97M 2015-10-01T04:50:14.588Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.776 34.545 1504.4437 05:52:01.18M 2015-10-01T04:50:14.793Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.776 34.545 1504.4434 05:52:01.38M 2015-10-01T04:50:14.993Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.776 34.545 1504.4437 05:52:01.58M 2015-10-01T04:50:15.202Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.777 34.546 1504.4451 05:52:01.78M 2015-10-01T04:50:15.398Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4459 05:52:02.00M 2015-10-01T04:50:15.604Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.778 34.547 1504.4459 05:52:02.20M 2015-10-01T04:50:15.809Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.779 34.548 1504.4463 05:52:02.40M 2015-10-01T04:50:16.009Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.779 34.548 1504.4473 05:52:02.60M 2015-10-01T04:50:16.209Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.779 34.548 1504.4457 05:52:02.80M 2015-10-01T04:50:16.419Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.778 34.548 1504.4451 05:52:03.01M 2015-10-01T04:50:16.619Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.778 34.548 1504.4449 05:52:03.21M 2015-10-01T04:50:16.824Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.778 34.548 1504.4445 05:52:03.41M 2015-10-01T04:50:17.024Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.773 34.544 1504.4381 05:52:03.61M 2015-10-01T04:50:17.229Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.772 34.543 1504.4359 05:52:03.81M 2015-10-01T04:50:17.449Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.773 34.544 1504.4358 05:52:04.03M 2015-10-01T04:50:17.642Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.773 34.545 1504.4358 05:52:04.24M 2015-10-01T04:50:17.834Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.773 34.545 1504.4354 05:52:04.43M 2015-10-01T04:50:18.039Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.773 34.544 1504.4352 05:52:04.62M 2015-10-01T04:50:18.244Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.773 34.544 1504.4353 05:52:04.83M 2015-10-01T04:50:18.446Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.773 34.544 1504.4342 05:52:05.05M 2015-10-01T04:50:18.649Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.773 34.544 1504.4349 05:52:05.24M 2015-10-01T04:50:18.849Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.773 34.545 1504.4358 05:52:05.44M 2015-10-01T04:50:19.054Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.773 34.544 1504.4354 05:52:05.64M 2015-10-01T04:50:19.254Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.773 34.544 1504.4353 05:52:05.84M 2015-10-01T04:50:19.459Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.772 34.543 1504.4352 05:52:06.06M 2015-10-01T04:50:19.664Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.772 34.543 1504.4365 05:52:06.26M 2015-10-01T04:50:19.869Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.772 34.543 1504.4370 05:52:06.46M 2015-10-01T04:50:20.069Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4363 05:52:06.66M 2015-10-01T04:50:20.269Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4360 05:52:06.86M 2015-10-01T04:50:20.479Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.542 1504.4352 05:52:07.07M 2015-10-01T04:50:20.679Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.770 34.541 1504.4343 05:52:07.27M 2015-10-01T04:50:20.879Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.770 34.541 1504.4340 05:52:07.47M 2015-10-01T04:50:21.086Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.770 34.541 1504.4340 05:52:07.67M 2015-10-01T04:50:21.289Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.771 34.541 1504.4341 05:52:07.87M 2015-10-01T04:50:21.494Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4355 05:52:08.09M 2015-10-01T04:50:21.694Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.766 34.537 1504.4304 05:52:08.29M 2015-10-01T04:50:21.914Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.766 34.537 1504.4297 05:52:08.49M 2015-10-01T04:50:22.099Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.766 34.536 1504.4297 05:52:08.70M 2015-10-01T04:50:22.304Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.766 34.537 1504.4308 05:52:08.89M 2015-10-01T04:50:22.504Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4319 05:52:09.10M 2015-10-01T04:50:22.709Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4324 05:52:09.30M 2015-10-01T04:50:22.914Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.539 1504.4331 05:52:09.50M 2015-10-01T04:50:23.114Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.768 34.538 1504.4335 05:52:09.70M 2015-10-01T04:50:23.319Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.769 34.539 1504.4346 05:52:09.90M 2015-10-01T04:50:23.524Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4359 05:52:10.12M 2015-10-01T04:50:23.726Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4366 05:52:10.32M 2015-10-01T04:50:23.929Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4374 05:52:10.51M 2015-10-01T04:50:24.129Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4379 05:52:10.72M 2015-10-01T04:50:24.329Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4384 05:52:10.91M 2015-10-01T04:50:24.534Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.543 1504.4391 05:52:11.13M 2015-10-01T04:50:24.739Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4393 05:52:11.33M 2015-10-01T04:50:24.944Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.774 34.544 1504.4395 05:52:11.53M 2015-10-01T04:50:25.144Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4404 05:52:11.73M 2015-10-01T04:50:25.349Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4403 05:52:11.93M 2015-10-01T04:50:25.554Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.774 34.544 1504.4402 05:52:12.15M 2015-10-01T04:50:25.754Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.774 34.543 1504.4404 05:52:12.35M 2015-10-01T04:50:25.959Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.773 34.543 1504.4406 05:52:12.55M 2015-10-01T04:50:26.202Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.543 1504.4410 05:52:12.74M 2015-10-01T04:50:26.379Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4415 05:52:12.95M 2015-10-01T04:50:26.565Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4418 05:52:13.18M 2015-10-01T04:50:26.769Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4418 05:52:13.36M 2015-10-01T04:50:27.002Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4417 05:52:13.56M 2015-10-01T04:50:27.174Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.773 34.542 1504.4429 05:52:13.76M 2015-10-01T04:50:27.379Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.773 34.542 1504.4430 05:52:13.96M 2015-10-01T04:50:27.584Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.773 34.542 1504.4434 05:52:14.18M 2015-10-01T04:50:27.789Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.774 34.542 1504.4437 05:52:14.38M 2015-10-01T04:50:27.984Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4436 05:52:14.58M 2015-10-01T04:50:28.189Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4430 05:52:14.77M 2015-10-01T04:50:28.394Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4431 05:52:14.97M 2015-10-01T04:50:28.599Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4440 05:52:15.19M 2015-10-01T04:50:28.804Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.774 34.542 1504.4441 05:52:15.39M 2015-10-01T04:50:29.006Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.775 34.543 1504.4451 05:52:15.59M 2015-10-01T04:50:29.205Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.775 34.543 1504.4445 05:52:15.79M 2015-10-01T04:50:29.409Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.774 34.542 1504.4443 05:52:16.01M 2015-10-01T04:50:29.609Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.774 34.541 1504.4445 05:52:16.21M 2015-10-01T04:50:29.819Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.774 34.542 1504.4447 05:52:16.41M 2015-10-01T04:50:30.019Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4458 05:52:16.61M 2015-10-01T04:50:30.219Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.774 34.542 1504.4452 05:52:16.80M 2015-10-01T04:50:30.424Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.774 34.542 1504.4453 05:52:17.02M 2015-10-01T04:50:30.629Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.542 1504.4445 05:52:17.22M 2015-10-01T04:50:30.849Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4438 05:52:17.42M 2015-10-01T04:50:31.034Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.774 34.542 1504.4436 05:52:17.64M 2015-10-01T04:50:31.239Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.774 34.543 1504.4431 05:52:17.82M 2015-10-01T04:50:31.439Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.774 34.543 1504.4435 05:52:18.04M 2015-10-01T04:50:31.642Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4423 05:52:18.24M 2015-10-01T04:50:31.845Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4412 05:52:18.43M 2015-10-01T04:50:32.049Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4401 05:52:18.63M 2015-10-01T04:50:32.254Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4396 05:52:18.83M 2015-10-01T04:50:32.454Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.773 34.542 1504.4401 05:52:19.05M 2015-10-01T04:50:32.654Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4391 05:52:19.25M 2015-10-01T04:50:32.859Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4385 05:52:19.45M 2015-10-01T04:50:33.065Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.772 34.542 1504.4375 05:52:19.65M 2015-10-01T04:50:33.265Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.772 34.542 1504.4369 05:52:19.85M 2015-10-01T04:50:33.469Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.771 34.542 1504.4362 05:52:20.07M 2015-10-01T04:50:33.674Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4353 05:52:20.27M 2015-10-01T04:50:33.874Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4362 05:52:20.47M 2015-10-01T04:50:34.079Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.541 1504.4358 05:52:20.66M 2015-10-01T04:50:34.286Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.541 1504.4348 05:52:20.87M 2015-10-01T04:50:34.485Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.541 1504.4344 05:52:21.08M 2015-10-01T04:50:34.689Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.770 34.541 1504.4336 05:52:21.28M 2015-10-01T04:50:34.895Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4347 05:52:21.48M 2015-10-01T04:50:35.095Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4354 05:52:21.68M 2015-10-01T04:50:35.314Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.770 34.540 1504.4354 05:52:21.88M 2015-10-01T04:50:35.499Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.541 1504.4352 05:52:22.12M 2015-10-01T04:50:35.705Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.541 1504.4352 05:52:22.30M 2015-10-01T04:50:35.909Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.771 34.541 1504.4358 05:52:22.50M 2015-10-01T04:50:36.109Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.771 34.541 1504.4370 05:52:22.70M 2015-10-01T04:50:36.314Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.770 34.540 1504.4373 05:52:22.89M 2015-10-01T04:50:36.515Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4385 05:52:23.11M 2015-10-01T04:50:36.719Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.771 34.540 1504.4393 05:52:23.31M 2015-10-01T04:50:36.919Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.541 1504.4391 05:52:23.51M 2015-10-01T04:50:37.125Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4395 05:52:23.71M 2015-10-01T04:50:37.330Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4398 05:52:23.91M 2015-10-01T04:50:37.530Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4401 05:52:24.13M 2015-10-01T04:50:37.734Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4404 05:52:24.33M 2015-10-01T04:50:37.935Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.539 1504.4410 05:52:24.53M 2015-10-01T04:50:38.140Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4407 05:52:24.72M 2015-10-01T04:50:38.345Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4398 05:52:24.92M 2015-10-01T04:50:38.550Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4399 05:52:25.14M 2015-10-01T04:50:38.750Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4404 05:52:25.34M 2015-10-01T04:50:38.950Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4409 05:52:25.54M 2015-10-01T04:50:39.155Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4410 05:52:25.74M 2015-10-01T04:50:39.360Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4413 05:52:25.94M 2015-10-01T04:50:39.560Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4406 05:52:26.16M 2015-10-01T04:50:39.780Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4402 05:52:26.36M 2015-10-01T04:50:40.003Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4409 05:52:26.57M 2015-10-01T04:50:40.170Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.771 34.540 1504.4409 05:52:26.75M 2015-10-01T04:50:40.375Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4398 05:52:26.95M 2015-10-01T04:50:40.575Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4392 05:52:27.17M 2015-10-01T04:50:40.780Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.539 1504.4375 05:52:27.37M 2015-10-01T04:50:40.985Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4377 05:52:27.57M 2015-10-01T04:50:41.190Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4384 05:52:27.77M 2015-10-01T04:50:41.390Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4390 05:52:27.97M 2015-10-01T04:50:41.590Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4396 05:52:28.19M 2015-10-01T04:50:41.803Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.770 34.539 1504.4393 05:52:28.39M 2015-10-01T04:50:41.995Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.770 34.539 1504.4392 05:52:28.58M 2015-10-01T04:50:42.200Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4384 05:52:28.78M 2015-10-01T04:50:42.400Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4379 05:52:29.00M 2015-10-01T04:50:42.605Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.540 1504.4376 05:52:29.20M 2015-10-01T04:50:42.810Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4380 05:52:29.40M 2015-10-01T04:50:43.015Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4384 05:52:29.60M 2015-10-01T04:50:43.215Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4382 05:52:29.80M 2015-10-01T04:50:43.415Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4385 05:52:30.02M 2015-10-01T04:50:43.625Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4386 05:52:30.22M 2015-10-01T04:50:43.820Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4393 05:52:30.42M 2015-10-01T04:50:44.025Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.541 1504.4393 05:52:30.61M 2015-10-01T04:50:44.246Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.541 1504.4382 05:52:30.81M 2015-10-01T04:50:44.435Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4376 05:52:31.05M 2015-10-01T04:50:44.635Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.771 34.541 1504.4384 05:52:31.23M 2015-10-01T04:50:44.840Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.541 1504.4387 05:52:31.43M 2015-10-01T04:50:45.045Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.772 34.541 1504.4388 05:52:31.63M 2015-10-01T04:50:45.245Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.541 1504.4390 05:52:31.83M 2015-10-01T04:50:45.446Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.771 34.541 1504.4390 05:52:32.05M 2015-10-01T04:50:45.650Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4380 05:52:32.24M 2015-10-01T04:50:45.855Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.540 1504.4377 05:52:32.45M 2015-10-01T04:50:46.060Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.770 34.540 1504.4374 05:52:32.65M 2015-10-01T04:50:46.260Z|I-OCEAN7-304-XXXX| 27.34 14.332 41.771 34.537 1504.4449 05:52:32.85M 2015-10-01T04:50:46.465Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.537 1504.4436 05:52:33.06M 2015-10-01T04:50:46.665Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.537 1504.4435 05:52:33.26M 2015-10-01T04:50:46.870Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.770 34.537 1504.4427 05:52:33.46M 2015-10-01T04:50:47.070Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.770 34.537 1504.4427 05:52:33.66M 2015-10-01T04:50:47.275Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.536 1504.4436 05:52:33.86M 2015-10-01T04:50:47.480Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.770 34.536 1504.4437 05:52:34.08M 2015-10-01T04:50:47.680Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.769 34.536 1504.4436 05:52:34.28M 2015-10-01T04:50:47.885Z|I-OCEAN7-304-XXXX| 27.33 14.332 41.769 34.536 1504.4430 05:52:34.47M 2015-10-01T04:50:48.086Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.769 34.537 1504.4424 05:52:34.67M 2015-10-01T04:50:48.290Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.770 34.537 1504.4421 05:52:34.87M 2015-10-01T04:50:48.490Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.770 34.538 1504.4417 05:52:35.09M 2015-10-01T04:50:48.715Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.770 34.538 1504.4412 05:52:35.29M 2015-10-01T04:50:48.900Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4398 05:52:35.51M 2015-10-01T04:50:49.100Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4396 05:52:35.69M 2015-10-01T04:50:49.305Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4388 05:52:35.89M 2015-10-01T04:50:49.510Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4395 05:52:36.11M 2015-10-01T04:50:49.715Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4388 05:52:36.31M 2015-10-01T04:50:49.915Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4396 05:52:36.51M 2015-10-01T04:50:50.120Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.539 1504.4392 05:52:36.71M 2015-10-01T04:50:50.320Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4387 05:52:36.90M 2015-10-01T04:50:50.562Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4380 05:52:37.12M 2015-10-01T04:50:50.727Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4375 05:52:37.32M 2015-10-01T04:50:50.930Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4377 05:52:37.52M 2015-10-01T04:50:51.135Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4384 05:52:37.72M 2015-10-01T04:50:51.335Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4384 05:52:37.92M 2015-10-01T04:50:51.540Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4384 05:52:38.14M 2015-10-01T04:50:51.740Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4393 05:52:38.34M 2015-10-01T04:50:51.945Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.771 34.540 1504.4402 05:52:38.53M 2015-10-01T04:50:52.150Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4401 05:52:38.74M 2015-10-01T04:50:52.350Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4401 05:52:38.93M 2015-10-01T04:50:52.555Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4399 05:52:39.15M 2015-10-01T04:50:52.755Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4404 05:52:39.35M 2015-10-01T04:50:52.960Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4399 05:52:39.55M 2015-10-01T04:50:53.180Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4403 05:52:39.75M 2015-10-01T04:50:53.366Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4409 05:52:39.96M 2015-10-01T04:50:53.570Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4410 05:52:40.17M 2015-10-01T04:50:53.775Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.773 34.542 1504.4412 05:52:40.37M 2015-10-01T04:50:53.975Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.772 34.541 1504.4409 05:52:40.57M 2015-10-01T04:50:54.175Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4404 05:52:40.76M 2015-10-01T04:50:54.380Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4396 05:52:40.96M 2015-10-01T04:50:54.585Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.541 1504.4392 05:52:41.18M 2015-10-01T04:50:54.790Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4386 05:52:41.38M 2015-10-01T04:50:55.003Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.539 1504.4425 05:52:41.58M 2015-10-01T04:50:55.195Z|I-OCEAN7-304-XXXX| 27.36 14.330 41.771 34.539 1504.4426 05:52:41.78M 2015-10-01T04:50:55.400Z|I-OCEAN7-304-XXXX| 27.33 14.331 41.771 34.538 1504.4421 05:52:42.00M 2015-10-01T04:50:55.600Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.771 34.538 1504.4424 05:52:42.20M 2015-10-01T04:50:55.800Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4423 05:52:42.40M 2015-10-01T04:50:56.007Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4424 05:52:42.59M 2015-10-01T04:50:56.205Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.771 34.539 1504.4426 05:52:42.79M 2015-10-01T04:50:56.410Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.771 34.539 1504.4426 05:52:43.01M 2015-10-01T04:50:56.615Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.539 1504.4420 05:52:43.21M 2015-10-01T04:50:56.815Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4417 05:52:43.41M 2015-10-01T04:50:57.020Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4414 05:52:43.61M 2015-10-01T04:50:57.225Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4412 05:52:43.81M 2015-10-01T04:50:57.430Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4414 05:52:44.03M 2015-10-01T04:50:57.645Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4407 05:52:44.23M 2015-10-01T04:50:57.835Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4412 05:52:44.44M 2015-10-01T04:50:58.035Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4413 05:52:44.62M 2015-10-01T04:50:58.240Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4420 05:52:44.82M 2015-10-01T04:50:58.445Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4423 05:52:45.04M 2015-10-01T04:50:58.646Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4419 05:52:45.24M 2015-10-01T04:50:58.851Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.774 34.543 1504.4424 05:52:45.44M 2015-10-01T04:50:59.050Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4423 05:52:45.64M 2015-10-01T04:50:59.255Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4414 05:52:45.84M 2015-10-01T04:50:59.455Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.541 1504.4417 05:52:46.06M 2015-10-01T04:50:59.660Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4417 05:52:46.26M 2015-10-01T04:50:59.866Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.772 34.540 1504.4419 05:52:46.46M