2015-10-01T04:49:00.075Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4393 05:50:46.66M 2015-10-01T04:49:00.280Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4396 05:50:46.86M 2015-10-01T04:49:00.480Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.540 1504.4395 05:50:47.08M 2015-10-01T04:49:00.686Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4391 05:50:47.27M 2015-10-01T04:49:00.885Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.771 34.540 1504.4384 05:50:47.47M 2015-10-01T04:49:01.095Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4377 05:50:47.67M 2015-10-01T04:49:01.295Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4382 05:50:47.88M 2015-10-01T04:49:01.515Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4392 05:50:48.09M 2015-10-01T04:49:01.700Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4392 05:50:48.31M 2015-10-01T04:49:01.905Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4390 05:50:48.49M 2015-10-01T04:49:02.110Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.541 1504.4384 05:50:48.69M 2015-10-01T04:49:02.310Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.541 1504.4390 05:50:48.89M 2015-10-01T04:49:02.511Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4393 05:50:49.11M 2015-10-01T04:49:02.720Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4392 05:50:49.30M 2015-10-01T04:49:02.915Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.542 1504.4395 05:50:49.51M 2015-10-01T04:49:03.120Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4391 05:50:49.70M 2015-10-01T04:49:03.326Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.543 1504.4388 05:50:49.90M 2015-10-01T04:49:03.530Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4377 05:50:50.12M 2015-10-01T04:49:03.730Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4368 05:50:50.32M 2015-10-01T04:49:03.935Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.773 34.544 1504.4349 05:50:50.52M 2015-10-01T04:49:04.135Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4354 05:50:50.72M 2015-10-01T04:49:04.340Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4357 05:50:50.92M 2015-10-01T04:49:04.545Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4353 05:50:51.14M 2015-10-01T04:49:04.750Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.773 34.544 1504.4346 05:50:51.34M 2015-10-01T04:49:04.950Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4404 05:50:51.54M 2015-10-01T04:49:05.155Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.541 1504.4409 05:50:51.73M 2015-10-01T04:49:05.355Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4414 05:50:51.93M 2015-10-01T04:49:05.560Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4413 05:50:52.15M 2015-10-01T04:49:05.761Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4412 05:50:52.35M 2015-10-01T04:49:05.981Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.539 1504.4419 05:50:52.55M 2015-10-01T04:49:06.171Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.771 34.538 1504.4413 05:50:52.77M 2015-10-01T04:49:06.371Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.771 34.538 1504.4415 05:50:52.95M 2015-10-01T04:49:06.571Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4410 05:50:53.17M 2015-10-01T04:49:06.776Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4404 05:50:53.36M 2015-10-01T04:49:06.981Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4402 05:50:53.56M 2015-10-01T04:49:07.181Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4398 05:50:53.77M 2015-10-01T04:49:07.386Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4388 05:50:53.96M 2015-10-01T04:49:07.591Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4379 05:50:54.18M 2015-10-01T04:49:07.802Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4371 05:50:54.38M 2015-10-01T04:49:07.996Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4368 05:50:54.58M 2015-10-01T04:49:08.196Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.542 1504.4365 05:50:54.78M 2015-10-01T04:49:08.401Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4362 05:50:55.00M 2015-10-01T04:49:08.601Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4363 05:50:55.19M 2015-10-01T04:49:08.811Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.543 1504.4363 05:50:55.39M 2015-10-01T04:49:09.011Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.772 34.543 1504.4363 05:50:55.60M 2015-10-01T04:49:09.211Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.772 34.543 1504.4355 05:50:55.79M 2015-10-01T04:49:09.416Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.772 34.543 1504.4354 05:50:56.01M 2015-10-01T04:49:09.616Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.773 34.544 1504.4364 05:50:56.21M 2015-10-01T04:49:09.821Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.773 34.544 1504.4370 05:50:56.41M 2015-10-01T04:49:10.026Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.774 34.544 1504.4375 05:50:56.61M 2015-10-01T04:49:10.226Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.774 34.545 1504.4382 05:50:56.81M 2015-10-01T04:49:10.451Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.775 34.545 1504.4392 05:50:57.03M 2015-10-01T04:49:10.636Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4387 05:50:57.24M 2015-10-01T04:49:10.836Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4387 05:50:57.43M 2015-10-01T04:49:11.042Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4382 05:50:57.62M 2015-10-01T04:49:11.241Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.774 34.545 1504.4377 05:50:57.82M 2015-10-01T04:49:11.446Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.774 34.545 1504.4377 05:50:58.04M 2015-10-01T04:49:11.651Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.775 34.545 1504.4379 05:50:58.24M 2015-10-01T04:49:11.851Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.775 34.545 1504.4379 05:50:58.44M 2015-10-01T04:49:12.056Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.775 34.545 1504.4388 05:50:58.64M 2015-10-01T04:49:12.261Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.775 34.545 1504.4390 05:50:58.84M 2015-10-01T04:49:12.461Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.775 34.543 1504.4436 05:50:59.06M 2015-10-01T04:49:12.682Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.775 34.543 1504.4440 05:50:59.26M 2015-10-01T04:49:12.866Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.542 1504.4446 05:50:59.45M 2015-10-01T04:49:13.071Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.774 34.542 1504.4452 05:50:59.65M 2015-10-01T04:49:13.271Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.774 34.541 1504.4449 05:50:59.85M 2015-10-01T04:49:13.476Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.774 34.541 1504.4454 05:51:00.07M 2015-10-01T04:49:13.681Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.774 34.541 1504.4468 05:51:00.27M 2015-10-01T04:49:13.881Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.774 34.540 1504.4475 05:51:00.47M 2015-10-01T04:49:14.122Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.774 34.541 1504.4470 05:51:00.67M 2015-10-01T04:49:14.291Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.774 34.541 1504.4470 05:51:00.87M 2015-10-01T04:49:14.491Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.774 34.541 1504.4471 05:51:01.09M 2015-10-01T04:49:14.696Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.774 34.541 1504.4467 05:51:01.29M 2015-10-01T04:49:14.916Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.774 34.541 1504.4469 05:51:01.49M 2015-10-01T04:49:15.101Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.774 34.544 1504.4397 05:51:01.70M 2015-10-01T04:49:15.301Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.544 1504.4391 05:51:01.88M 2015-10-01T04:49:15.506Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.546 1504.4423 05:51:02.10M 2015-10-01T04:49:15.711Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.776 34.546 1504.4430 05:51:02.30M 2015-10-01T04:49:15.916Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.777 34.546 1504.4424 05:51:02.50M 2015-10-01T04:49:16.116Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.777 34.547 1504.4408 05:51:02.70M 2015-10-01T04:49:16.321Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.777 34.547 1504.4401 05:51:02.90M 2015-10-01T04:49:16.521Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.777 34.548 1504.4395 05:51:03.12M 2015-10-01T04:49:16.726Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.777 34.548 1504.4392 05:51:03.32M 2015-10-01T04:49:16.957Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.778 34.548 1504.4406 05:51:03.52M 2015-10-01T04:49:17.131Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.777 34.548 1504.4401 05:51:03.71M 2015-10-01T04:49:17.331Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.777 34.547 1504.4424 05:51:03.91M 2015-10-01T04:49:17.536Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.776 34.546 1504.4419 05:51:04.13M 2015-10-01T04:49:17.741Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.776 34.545 1504.4415 05:51:04.33M 2015-10-01T04:49:17.941Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.775 34.545 1504.4419 05:51:04.53M 2015-10-01T04:49:18.146Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.775 34.544 1504.4423 05:51:04.73M 2015-10-01T04:49:18.362Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.544 1504.4418 05:51:04.93M 2015-10-01T04:49:18.551Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.544 1504.4418 05:51:05.15M 2015-10-01T04:49:18.756Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4415 05:51:05.35M 2015-10-01T04:49:18.956Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.774 34.543 1504.4419 05:51:05.55M 2015-10-01T04:49:19.161Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.543 1504.4410 05:51:05.74M 2015-10-01T04:49:19.381Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4402 05:51:05.94M 2015-10-01T04:49:19.566Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4397 05:51:06.18M 2015-10-01T04:49:19.771Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4392 05:51:06.36M 2015-10-01T04:49:19.971Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4392 05:51:06.56M 2015-10-01T04:49:20.176Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.542 1504.4388 05:51:06.76M 2015-10-01T04:49:20.376Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4388 05:51:06.96M 2015-10-01T04:49:20.581Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4385 05:51:07.18M 2015-10-01T04:49:20.786Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4387 05:51:07.37M 2015-10-01T04:49:20.991Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4392 05:51:07.58M 2015-10-01T04:49:21.191Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4396 05:51:07.77M 2015-10-01T04:49:21.396Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4396 05:51:07.97M 2015-10-01T04:49:21.596Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.542 1504.4387 05:51:08.19M 2015-10-01T04:49:21.801Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4385 05:51:08.39M 2015-10-01T04:49:22.006Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.542 1504.4387 05:51:08.59M 2015-10-01T04:49:22.206Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4391 05:51:08.79M 2015-10-01T04:49:22.411Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4391 05:51:09.01M 2015-10-01T04:49:22.611Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.541 1504.4386 05:51:09.21M 2015-10-01T04:49:22.816Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.542 1504.4387 05:51:09.40M 2015-10-01T04:49:23.021Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.772 34.542 1504.4387 05:51:09.60M 2015-10-01T04:49:23.226Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4398 05:51:09.80M 2015-10-01T04:49:23.426Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.773 34.542 1504.4409 05:51:10.02M 2015-10-01T04:49:23.631Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4404 05:51:10.22M 2015-10-01T04:49:23.846Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.778 34.546 1504.4460 05:51:10.42M 2015-10-01T04:49:24.036Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4407 05:51:10.63M 2015-10-01T04:49:24.236Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4407 05:51:10.82M 2015-10-01T04:49:24.441Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4404 05:51:11.03M 2015-10-01T04:49:24.641Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.541 1504.4408 05:51:11.23M 2015-10-01T04:49:24.846Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4403 05:51:11.43M 2015-10-01T04:49:25.046Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4392 05:51:11.63M 2015-10-01T04:49:25.251Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4381 05:51:11.83M 2015-10-01T04:49:25.456Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4376 05:51:12.05M 2015-10-01T04:49:25.661Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4382 05:51:12.25M 2015-10-01T04:49:25.861Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4386 05:51:12.45M 2015-10-01T04:49:26.066Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.541 1504.4381 05:51:12.65M 2015-10-01T04:49:26.266Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4386 05:51:12.85M 2015-10-01T04:49:26.471Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4381 05:51:13.07M 2015-10-01T04:49:26.671Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4377 05:51:13.26M 2015-10-01T04:49:26.876Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.541 1504.4374 05:51:13.46M 2015-10-01T04:49:27.076Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4371 05:51:13.66M 2015-10-01T04:49:27.281Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.772 34.542 1504.4371 05:51:13.86M 2015-10-01T04:49:27.487Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4368 05:51:14.08M 2015-10-01T04:49:27.687Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4360 05:51:14.28M 2015-10-01T04:49:27.892Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.771 34.542 1504.4362 05:51:14.48M 2015-10-01T04:49:28.092Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4364 05:51:14.68M 2015-10-01T04:49:28.317Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4368 05:51:14.88M 2015-10-01T04:49:28.502Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.772 34.543 1504.4363 05:51:15.11M 2015-10-01T04:49:28.706Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.543 1504.4371 05:51:15.30M 2015-10-01T04:49:28.911Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4363 05:51:15.49M 2015-10-01T04:49:29.112Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4370 05:51:15.70M 2015-10-01T04:49:29.312Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.541 1504.4375 05:51:15.89M 2015-10-01T04:49:29.516Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.772 34.542 1504.4386 05:51:16.11M 2015-10-01T04:49:29.716Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4390 05:51:16.31M 2015-10-01T04:49:29.921Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.773 34.542 1504.4398 05:51:16.51M 2015-10-01T04:49:30.127Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.542 1504.4392 05:51:16.71M 2015-10-01T04:49:30.363Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4379 05:51:16.91M 2015-10-01T04:49:30.527Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4365 05:51:17.13M 2015-10-01T04:49:30.732Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4357 05:51:17.32M 2015-10-01T04:49:30.960Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4353 05:51:17.52M 2015-10-01T04:49:31.136Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.770 34.540 1504.4354 05:51:17.72M 2015-10-01T04:49:31.342Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4352 05:51:17.92M 2015-10-01T04:49:31.547Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.539 1504.4355 05:51:18.14M 2015-10-01T04:49:31.747Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4353 05:51:18.34M 2015-10-01T04:49:31.952Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.539 1504.4354 05:51:18.54M 2015-10-01T04:49:32.157Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.538 1504.4353 05:51:18.74M 2015-10-01T04:49:32.362Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.769 34.538 1504.4352 05:51:18.94M 2015-10-01T04:49:32.562Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.769 34.538 1504.4357 05:51:19.16M 2015-10-01T04:49:32.782Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4349 05:51:19.35M 2015-10-01T04:49:32.967Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.769 34.539 1504.4354 05:51:19.57M 2015-10-01T04:49:33.202Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4353 05:51:19.75M 2015-10-01T04:49:33.377Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4358 05:51:19.95M 2015-10-01T04:49:33.577Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4365 05:51:20.17M 2015-10-01T04:49:33.777Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4377 05:51:20.37M 2015-10-01T04:49:33.982Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.539 1504.4374 05:51:20.57M 2015-10-01T04:49:34.187Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4370 05:51:20.77M 2015-10-01T04:49:34.387Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.538 1504.4368 05:51:20.97M 2015-10-01T04:49:34.592Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4359 05:51:21.19M 2015-10-01T04:49:34.792Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4368 05:51:21.38M 2015-10-01T04:49:34.997Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4370 05:51:21.58M 2015-10-01T04:49:35.197Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4376 05:51:21.78M 2015-10-01T04:49:35.407Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4376 05:51:22.00M 2015-10-01T04:49:35.607Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.770 34.539 1504.4387 05:51:22.20M 2015-10-01T04:49:35.812Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4385 05:51:22.40M 2015-10-01T04:49:36.034Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4390 05:51:22.60M 2015-10-01T04:49:36.217Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4402 05:51:22.79M 2015-10-01T04:49:36.417Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4408 05:51:23.02M 2015-10-01T04:49:36.622Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.541 1504.4417 05:51:23.22M 2015-10-01T04:49:36.827Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4424 05:51:23.41M 2015-10-01T04:49:37.027Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4423 05:51:23.61M 2015-10-01T04:49:37.247Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4424 05:51:23.81M 2015-10-01T04:49:37.432Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.773 34.541 1504.4421 05:51:24.05M 2015-10-01T04:49:37.637Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4425 05:51:24.23M 2015-10-01T04:49:37.842Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4423 05:51:24.43M 2015-10-01T04:49:38.042Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4415 05:51:24.63M 2015-10-01T04:49:38.247Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4420 05:51:24.83M 2015-10-01T04:49:38.452Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4421 05:51:25.05M 2015-10-01T04:49:38.652Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.541 1504.4413 05:51:25.25M 2015-10-01T04:49:38.852Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.541 1504.4403 05:51:25.45M 2015-10-01T04:49:39.062Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.773 34.541 1504.4399 05:51:25.64M 2015-10-01T04:49:39.262Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.773 34.541 1504.4395 05:51:25.84M 2015-10-01T04:49:39.462Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4401 05:51:26.06M 2015-10-01T04:49:39.667Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.542 1504.4403 05:51:26.26M 2015-10-01T04:49:39.872Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.542 1504.4401 05:51:26.46M 2015-10-01T04:49:40.072Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4408 05:51:26.66M 2015-10-01T04:49:40.277Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4413 05:51:26.86M 2015-10-01T04:49:40.477Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4417 05:51:27.07M 2015-10-01T04:49:40.682Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4415 05:51:27.27M 2015-10-01T04:49:40.887Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.774 34.543 1504.4420 05:51:27.47M 2015-10-01T04:49:41.087Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.775 34.543 1504.4424 05:51:27.67M 2015-10-01T04:49:41.292Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.775 34.543 1504.4423 05:51:27.87M 2015-10-01T04:49:41.492Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4425 05:51:28.09M 2015-10-01T04:49:41.717Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.542 1504.4426 05:51:28.29M 2015-10-01T04:49:41.897Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.543 1504.4429 05:51:28.50M 2015-10-01T04:49:42.107Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.774 34.543 1504.4431 05:51:28.69M 2015-10-01T04:49:42.307Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.774 34.542 1504.4430 05:51:28.89M 2015-10-01T04:49:42.512Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.542 1504.4423 05:51:29.11M 2015-10-01T04:49:42.712Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.542 1504.4419 05:51:29.30M 2015-10-01T04:49:42.912Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4413 05:51:29.50M 2015-10-01T04:49:43.117Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4410 05:51:29.70M 2015-10-01T04:49:43.322Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4406 05:51:29.90M 2015-10-01T04:49:43.562Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4408 05:51:30.12M 2015-10-01T04:49:43.727Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.541 1504.4413 05:51:30.32M 2015-10-01T04:49:43.932Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.541 1504.4414 05:51:30.52M 2015-10-01T04:49:44.137Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4408 05:51:30.72M 2015-10-01T04:49:44.337Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.540 1504.4401 05:51:30.92M 2015-10-01T04:49:44.537Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4395 05:51:31.13M 2015-10-01T04:49:44.737Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4391 05:51:31.33M 2015-10-01T04:49:44.947Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4390 05:51:31.53M 2015-10-01T04:49:45.147Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4377 05:51:31.73M 2015-10-01T04:49:45.352Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4386 05:51:31.93M 2015-10-01T04:49:45.557Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.539 1504.4349 05:51:32.15M 2015-10-01T04:49:45.757Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4344 05:51:32.35M 2015-10-01T04:49:45.962Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.768 34.539 1504.4342 05:51:32.55M 2015-10-01T04:49:46.182Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.768 34.539 1504.4344 05:51:32.75M 2015-10-01T04:49:46.362Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.768 34.538 1504.4337 05:51:32.96M 2015-10-01T04:49:46.572Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.768 34.538 1504.4336 05:51:33.16M 2015-10-01T04:49:46.772Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4326 05:51:33.36M 2015-10-01T04:49:46.972Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.768 34.538 1504.4326 05:51:33.56M 2015-10-01T04:49:47.177Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.767 34.538 1504.4329 05:51:33.76M 2015-10-01T04:49:47.382Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4330 05:51:33.96M 2015-10-01T04:49:47.588Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4340 05:51:34.18M 2015-10-01T04:49:47.788Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.539 1504.4346 05:51:34.38M 2015-10-01T04:49:47.992Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.539 1504.4342 05:51:34.58M 2015-10-01T04:49:48.192Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4344 05:51:34.78M 2015-10-01T04:49:48.397Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4342 05:51:35.98M 2015-10-01T04:49:48.602Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4342 05:51:35.19M 2015-10-01T04:49:48.802Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4346 05:51:35.39M 2015-10-01T04:49:49.007Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.540 1504.4347 05:51:35.59M 2015-10-01T04:49:49.212Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.769 34.540 1504.4347 05:51:35.79M 2015-10-01T04:49:49.412Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4355 05:51:36.01M 2015-10-01T04:49:49.642Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4362 05:51:36.21M 2015-10-01T04:49:49.817Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4360 05:51:36.41M 2015-10-01T04:49:50.022Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4365 05:51:36.61M 2015-10-01T04:49:50.227Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4371 05:51:36.81M 2015-10-01T04:49:50.427Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.543 1504.4365 05:51:37.03M 2015-10-01T04:49:50.648Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.543 1504.4370 05:51:37.22M 2015-10-01T04:49:50.832Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.773 34.543 1504.4381 05:51:37.44M 2015-10-01T04:49:51.037Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.773 34.543 1504.4384 05:51:37.62M 2015-10-01T04:49:51.242Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4385 05:51:37.82M 2015-10-01T04:49:51.442Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4392 05:51:38.04M 2015-10-01T04:49:51.648Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4401 05:51:38.24M 2015-10-01T04:49:51.853Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4413 05:51:38.44M 2015-10-01T04:49:52.053Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.542 1504.4423 05:51:38.64M 2015-10-01T04:49:52.253Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.774 34.543 1504.4419 05:51:38.84M 2015-10-01T04:49:52.462Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.543 1504.4426 05:51:39.05M 2015-10-01T04:49:52.663Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.542 1504.4427 05:51:39.25M 2015-10-01T04:49:52.868Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.774 34.542 1504.4440 05:51:39.45M 2015-10-01T04:49:53.068Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4434 05:51:39.65M 2015-10-01T04:49:53.283Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.773 34.541 1504.4440 05:51:39.85M 2015-10-01T04:49:53.473Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.541 1504.4447 05:51:40.07M 2015-10-01T04:49:53.678Z|I-OCEAN7-304-XXXX| 27.32 14.331 41.773 34.540 1504.4446 05:51:40.27M 2015-10-01T04:49:53.878Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.773 34.544 1504.4368 05:51:40.47M 2015-10-01T04:49:54.078Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.773 34.544 1504.4360 05:51:40.67M 2015-10-01T04:49:54.283Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4385 05:51:40.86M 2015-10-01T04:49:54.488Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4391 05:51:41.08M 2015-10-01T04:49:54.693Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.773 34.542 1504.4403 05:51:41.28M 2015-10-01T04:49:54.893Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4410 05:51:41.48M 2015-10-01T04:49:55.113Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.772 34.541 1504.4410 05:51:41.68M 2015-10-01T04:49:55.298Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4406 05:51:41.90M 2015-10-01T04:49:55.503Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4408 05:51:42.10M 2015-10-01T04:49:55.722Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4409 05:51:42.30M 2015-10-01T04:49:55.908Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4404 05:51:42.50M 2015-10-01T04:49:56.113Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4404 05:51:42.70M 2015-10-01T04:49:56.318Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4403 05:51:42.90M 2015-10-01T04:49:56.518Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.771 34.539 1504.4404 05:51:43.11M 2015-10-01T04:49:56.718Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.771 34.539 1504.4404 05:51:43.31M 2015-10-01T04:49:56.923Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.539 1504.4398 05:51:43.51M 2015-10-01T04:49:57.128Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.771 34.540 1504.4393 05:51:43.71M 2015-10-01T04:49:57.333Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4395 05:51:43.91M 2015-10-01T04:49:57.533Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4392 05:51:44.13M 2015-10-01T04:49:57.738Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4392 05:51:44.33M 2015-10-01T04:49:57.943Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4396 05:51:44.53M 2015-10-01T04:49:58.143Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4404 05:51:44.73M 2015-10-01T04:49:58.348Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4409 05:51:44.92M 2015-10-01T04:49:58.548Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.542 1504.4418 05:51:45.14M 2015-10-01T04:49:58.753Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.542 1504.4425 05:51:45.34M 2015-10-01T04:49:58.953Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.773 34.544 1504.4359 05:51:45.54M 2015-10-01T04:49:59.158Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.774 34.544 1504.4384 05:51:45.74M 2015-10-01T04:49:59.363Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4390 05:51:45.94M 2015-10-01T04:49:59.583Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4402 05:51:46.16M 2015-10-01T04:49:59.768Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4404 05:51:46.37M 2015-10-01T04:49:59.973Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4399 05:51:46.56M