2015-10-01T04:48:00.183Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4371 05:49:46.76M 2015-10-01T04:48:00.388Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4379 05:49:46.96M 2015-10-01T04:48:00.593Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4384 05:49:47.18M 2015-10-01T04:48:00.793Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4386 05:49:47.38M 2015-10-01T04:48:00.998Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4392 05:49:47.58M 2015-10-01T04:48:01.198Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4391 05:49:47.78M 2015-10-01T04:48:01.403Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.542 1504.4391 05:49:47.97M 2015-10-01T04:48:01.603Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4384 05:49:48.19M 2015-10-01T04:48:01.808Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4391 05:49:48.39M 2015-10-01T04:48:02.013Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4395 05:49:48.59M 2015-10-01T04:48:02.243Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.543 1504.4401 05:49:48.79M 2015-10-01T04:48:02.418Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.774 34.543 1504.4402 05:49:49.01M 2015-10-01T04:48:02.618Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.543 1504.4403 05:49:49.21M 2015-10-01T04:48:02.823Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4401 05:49:49.41M 2015-10-01T04:48:03.028Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.774 34.544 1504.4401 05:49:49.61M 2015-10-01T04:48:03.228Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.774 34.544 1504.4402 05:49:49.81M 2015-10-01T04:48:03.448Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4403 05:49:50.02M 2015-10-01T04:48:03.633Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4403 05:49:50.24M 2015-10-01T04:48:03.842Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.543 1504.4404 05:49:50.42M 2015-10-01T04:48:04.046Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4402 05:49:50.62M 2015-10-01T04:48:04.244Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.774 34.544 1504.4402 05:49:50.82M 2015-10-01T04:48:04.448Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.774 34.544 1504.4397 05:49:51.04M 2015-10-01T04:48:04.648Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.774 34.544 1504.4396 05:49:51.24M 2015-10-01T04:48:04.853Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4419 05:49:51.44M 2015-10-01T04:48:05.058Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4418 05:49:51.64M 2015-10-01T04:48:05.263Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.775 34.544 1504.4423 05:49:51.84M 2015-10-01T04:48:05.463Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.774 34.543 1504.4414 05:49:52.06M 2015-10-01T04:48:05.668Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.774 34.542 1504.4413 05:49:52.25M 2015-10-01T04:48:05.868Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.774 34.542 1504.4420 05:49:52.45M 2015-10-01T04:48:06.073Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.773 34.542 1504.4420 05:49:52.65M 2015-10-01T04:48:06.273Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4421 05:49:52.85M 2015-10-01T04:48:06.478Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.541 1504.4419 05:49:53.07M 2015-10-01T04:48:06.678Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.541 1504.4406 05:49:53.27M 2015-10-01T04:48:06.883Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.541 1504.4406 05:49:53.47M 2015-10-01T04:48:07.088Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.773 34.542 1504.4414 05:49:53.67M 2015-10-01T04:48:07.288Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.774 34.542 1504.4417 05:49:53.87M 2015-10-01T04:48:07.493Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.774 34.543 1504.4420 05:49:54.08M 2015-10-01T04:48:07.693Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.775 34.544 1504.4431 05:49:54.28M 2015-10-01T04:48:07.913Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.776 34.544 1504.4440 05:49:54.48M 2015-10-01T04:48:08.103Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.776 34.544 1504.4445 05:49:54.70M 2015-10-01T04:48:08.308Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.776 34.544 1504.4451 05:49:54.88M 2015-10-01T04:48:08.522Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.776 34.544 1504.4460 05:49:55.10M 2015-10-01T04:48:08.708Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.776 34.545 1504.4452 05:49:55.30M 2015-10-01T04:48:08.913Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.776 34.544 1504.4451 05:49:55.50M 2015-10-01T04:48:09.118Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.777 34.545 1504.4464 05:49:55.70M 2015-10-01T04:48:09.318Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.777 34.545 1504.4465 05:49:55.90M 2015-10-01T04:48:09.523Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.777 34.544 1504.4463 05:49:56.12M 2015-10-01T04:48:09.723Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.777 34.545 1504.4467 05:49:56.31M 2015-10-01T04:48:09.928Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.777 34.545 1504.4464 05:49:56.51M 2015-10-01T04:48:10.133Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.777 34.545 1504.4456 05:49:56.71M 2015-10-01T04:48:10.333Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.776 34.544 1504.4449 05:49:56.91M 2015-10-01T04:48:10.562Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.776 34.544 1504.4441 05:49:57.13M 2015-10-01T04:48:10.743Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.774 34.543 1504.4424 05:49:57.33M 2015-10-01T04:48:10.943Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.774 34.542 1504.4410 05:49:57.53M 2015-10-01T04:48:11.148Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.542 1504.4406 05:49:57.73M 2015-10-01T04:48:11.348Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.773 34.542 1504.4408 05:49:57.93M 2015-10-01T04:48:11.553Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4412 05:49:58.14M 2015-10-01T04:48:11.753Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.542 1504.4403 05:49:58.34M 2015-10-01T04:48:11.958Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.773 34.542 1504.4401 05:49:58.54M 2015-10-01T04:48:12.165Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4390 05:49:58.74M 2015-10-01T04:48:12.383Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4375 05:49:58.94M 2015-10-01T04:48:12.568Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4388 05:49:59.18M 2015-10-01T04:48:12.773Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4392 05:49:59.36M 2015-10-01T04:48:12.973Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4395 05:49:59.56M 2015-10-01T04:48:13.179Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4391 05:49:59.76M 2015-10-01T04:48:13.378Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4384 05:49:59.95M 2015-10-01T04:48:13.583Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4381 05:50:00.17M 2015-10-01T04:48:13.783Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4369 05:50:00.37M 2015-10-01T04:48:14.002Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4375 05:50:00.57M 2015-10-01T04:48:14.188Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.771 34.541 1504.4363 05:50:00.77M 2015-10-01T04:48:14.393Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4365 05:50:00.97M 2015-10-01T04:48:14.598Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4359 05:50:01.19M 2015-10-01T04:48:14.803Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4358 05:50:01.39M 2015-10-01T04:48:15.004Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4354 05:50:01.59M 2015-10-01T04:48:15.208Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.771 34.541 1504.4352 05:50:01.79M 2015-10-01T04:48:15.442Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.541 1504.4351 05:50:02.00M 2015-10-01T04:48:15.613Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.541 1504.4349 05:50:02.20M 2015-10-01T04:48:15.818Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4352 05:50:02.40M 2015-10-01T04:48:16.018Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.770 34.540 1504.4352 05:50:02.60M 2015-10-01T04:48:16.223Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4360 05:50:02.80M 2015-10-01T04:48:16.428Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.541 1504.4377 05:50:03.02M 2015-10-01T04:48:16.633Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.541 1504.4386 05:50:03.22M 2015-10-01T04:48:16.848Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4395 05:50:03.42M 2015-10-01T04:48:17.033Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.540 1504.4396 05:50:03.63M 2015-10-01T04:48:17.238Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4401 05:50:03.82M 2015-10-01T04:48:17.438Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.772 34.540 1504.4395 05:50:04.04M 2015-10-01T04:48:17.644Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.772 34.541 1504.4398 05:50:04.23M 2015-10-01T04:48:17.849Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.772 34.541 1504.4402 05:50:04.43M 2015-10-01T04:48:18.049Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.541 1504.4407 05:50:04.63M 2015-10-01T04:48:18.254Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.542 1504.4410 05:50:04.83M 2015-10-01T04:48:18.454Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.542 1504.4418 05:50:05.05M 2015-10-01T04:48:18.658Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.542 1504.4420 05:50:05.25M 2015-10-01T04:48:18.863Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.542 1504.4419 05:50:05.45M 2015-10-01T04:48:19.063Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4421 05:50:05.65M 2015-10-01T04:48:19.263Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.773 34.542 1504.4408 05:50:05.85M 2015-10-01T04:48:19.474Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.542 1504.4397 05:50:06.06M 2015-10-01T04:48:19.673Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.542 1504.4387 05:50:06.26M 2015-10-01T04:48:19.878Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.542 1504.4388 05:50:06.46M 2015-10-01T04:48:20.082Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.773 34.542 1504.4396 05:50:06.66M 2015-10-01T04:48:20.284Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.772 34.541 1504.4396 05:50:06.86M 2015-10-01T04:48:20.489Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4392 05:50:07.08M 2015-10-01T04:48:20.689Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4399 05:50:07.28M 2015-10-01T04:48:20.889Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4399 05:50:07.48M 2015-10-01T04:48:21.094Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4401 05:50:07.67M 2015-10-01T04:48:21.314Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4399 05:50:07.87M 2015-10-01T04:48:21.499Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4397 05:50:08.11M 2015-10-01T04:48:21.722Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4386 05:50:08.29M 2015-10-01T04:48:21.909Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4384 05:50:08.49M 2015-10-01T04:48:22.114Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4393 05:50:08.69M 2015-10-01T04:48:22.314Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.767 34.536 1504.4348 05:50:08.89M 2015-10-01T04:48:22.519Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.766 34.535 1504.4340 05:50:09.11M 2015-10-01T04:48:22.719Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.766 34.535 1504.4331 05:50:09.31M 2015-10-01T04:48:22.924Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.765 34.535 1504.4324 05:50:09.51M 2015-10-01T04:48:23.129Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.534 1504.4321 05:50:09.71M 2015-10-01T04:48:23.329Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.534 1504.4323 05:50:09.91M 2015-10-01T04:48:23.534Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.765 34.535 1504.4320 05:50:10.12M 2015-10-01T04:48:23.734Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.765 34.534 1504.4313 05:50:10.32M 2015-10-01T04:48:23.939Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.766 34.535 1504.4327 05:50:10.52M 2015-10-01T04:48:24.139Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.766 34.535 1504.4333 05:50:10.72M 2015-10-01T04:48:24.344Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.766 34.535 1504.4333 05:50:10.92M 2015-10-01T04:48:24.549Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.766 34.535 1504.4336 05:50:11.14M 2015-10-01T04:48:24.749Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.766 34.535 1504.4340 05:50:11.34M 2015-10-01T04:48:24.954Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.766 34.535 1504.4351 05:50:11.54M 2015-10-01T04:48:25.154Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.767 34.535 1504.4358 05:50:11.74M 2015-10-01T04:48:25.359Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.768 34.536 1504.4376 05:50:11.93M 2015-10-01T04:48:25.559Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.768 34.537 1504.4386 05:50:12.15M 2015-10-01T04:48:25.784Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.768 34.536 1504.4386 05:50:12.35M 2015-10-01T04:48:25.969Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.537 1504.4385 05:50:12.57M 2015-10-01T04:48:26.174Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4387 05:50:12.75M 2015-10-01T04:48:26.379Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.538 1504.4401 05:50:12.95M 2015-10-01T04:48:26.574Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4399 05:50:13.17M 2015-10-01T04:48:26.779Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4407 05:50:13.36M 2015-10-01T04:48:26.979Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.770 34.538 1504.4417 05:50:13.57M 2015-10-01T04:48:27.189Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.771 34.538 1504.4424 05:50:13.76M 2015-10-01T04:48:27.389Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.771 34.539 1504.4435 05:50:13.97M 2015-10-01T04:48:27.594Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.539 1504.4445 05:50:14.18M 2015-10-01T04:48:27.794Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.772 34.539 1504.4448 05:50:14.38M 2015-10-01T04:48:27.999Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.772 34.539 1504.4436 05:50:14.58M 2015-10-01T04:48:28.199Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.772 34.539 1504.4430 05:50:14.78M 2015-10-01T04:48:28.407Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.539 1504.4415 05:50:15.00M 2015-10-01T04:48:28.609Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4412 05:50:15.20M 2015-10-01T04:48:28.809Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4402 05:50:15.40M 2015-10-01T04:48:29.014Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4399 05:50:15.59M 2015-10-01T04:48:29.219Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.539 1504.4406 05:50:15.79M 2015-10-01T04:48:29.419Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4399 05:50:16.02M 2015-10-01T04:48:29.619Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4397 05:50:16.21M 2015-10-01T04:48:29.829Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4390 05:50:16.41M 2015-10-01T04:48:30.029Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4381 05:50:16.61M 2015-10-01T04:48:30.244Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4379 05:50:16.81M 2015-10-01T04:48:30.434Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.538 1504.4375 05:50:17.04M 2015-10-01T04:48:30.639Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4375 05:50:17.23M 2015-10-01T04:48:30.844Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4385 05:50:17.43M 2015-10-01T04:48:31.046Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.538 1504.4384 05:50:17.63M 2015-10-01T04:48:31.249Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.539 1504.4381 05:50:17.82M 2015-10-01T04:48:31.449Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4375 05:50:18.05M 2015-10-01T04:48:31.654Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4382 05:50:18.24M 2015-10-01T04:48:31.854Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.539 1504.4401 05:50:18.44M 2015-10-01T04:48:32.059Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4407 05:50:18.64M 2015-10-01T04:48:32.264Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.771 34.540 1504.4402 05:50:18.84M 2015-10-01T04:48:32.469Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4417 05:50:19.06M 2015-10-01T04:48:32.669Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.772 34.539 1504.4431 05:50:19.26M 2015-10-01T04:48:32.874Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.772 34.539 1504.4430 05:50:19.46M 2015-10-01T04:48:33.074Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.539 1504.4449 05:50:19.66M 2015-10-01T04:48:33.279Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.772 34.539 1504.4448 05:50:19.86M 2015-10-01T04:48:33.479Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.772 34.540 1504.4446 05:50:20.07M 2015-10-01T04:48:33.686Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.773 34.540 1504.4454 05:50:20.27M 2015-10-01T04:48:33.922Z|I-OCEAN7-304-XXXX| 27.32 14.332 41.772 34.539 1504.4463 05:50:20.47M 2015-10-01T04:48:34.089Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.773 34.540 1504.4462 05:50:20.67M 2015-10-01T04:48:34.294Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.773 34.539 1504.4471 05:50:20.87M 2015-10-01T04:48:34.494Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.773 34.539 1504.4468 05:50:21.09M 2015-10-01T04:48:34.714Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.773 34.539 1504.4465 05:50:21.29M 2015-10-01T04:48:34.904Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.773 34.539 1504.4467 05:50:21.50M 2015-10-01T04:48:35.099Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.773 34.539 1504.4454 05:50:21.69M 2015-10-01T04:48:35.309Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.772 34.539 1504.4448 05:50:21.88M 2015-10-01T04:48:35.509Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.772 34.539 1504.4440 05:50:22.10M 2015-10-01T04:48:35.714Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.772 34.540 1504.4437 05:50:22.30M 2015-10-01T04:48:35.914Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.772 34.540 1504.4424 05:50:22.50M 2015-10-01T04:48:36.119Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.771 34.539 1504.4414 05:50:22.70M 2015-10-01T04:48:36.326Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.539 1504.4409 05:50:22.90M 2015-10-01T04:48:36.527Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4399 05:50:23.12M 2015-10-01T04:48:36.729Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4386 05:50:23.32M 2015-10-01T04:48:36.934Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4379 05:50:23.52M 2015-10-01T04:48:37.134Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4371 05:50:23.72M 2015-10-01T04:48:37.339Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4360 05:50:23.91M 2015-10-01T04:48:37.539Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.540 1504.4349 05:50:24.13M 2015-10-01T04:48:37.745Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.541 1504.4340 05:50:24.33M 2015-10-01T04:48:37.949Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.541 1504.4337 05:50:24.53M 2015-10-01T04:48:38.149Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.770 34.541 1504.4335 05:50:24.73M 2015-10-01T04:48:38.355Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.770 34.541 1504.4331 05:50:24.93M 2015-10-01T04:48:38.559Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.770 34.541 1504.4332 05:50:25.15M 2015-10-01T04:48:38.759Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.770 34.541 1504.4336 05:50:25.35M 2015-10-01T04:48:38.959Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.770 34.541 1504.4340 05:50:25.55M 2015-10-01T04:48:39.184Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.771 34.541 1504.4338 05:50:25.74M 2015-10-01T04:48:39.369Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4352 05:50:25.96M 2015-10-01T04:48:39.569Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4355 05:50:26.16M 2015-10-01T04:48:39.774Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4360 05:50:26.36M 2015-10-01T04:48:39.974Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4368 05:50:26.56M 2015-10-01T04:48:40.179Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.541 1504.4371 05:50:26.76M 2015-10-01T04:48:40.384Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4371 05:50:26.96M 2015-10-01T04:48:40.584Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.541 1504.4374 05:50:27.18M 2015-10-01T04:48:40.789Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.541 1504.4377 05:50:27.38M 2015-10-01T04:48:40.989Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.541 1504.4391 05:50:27.57M 2015-10-01T04:48:41.195Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.771 34.540 1504.4397 05:50:27.77M 2015-10-01T04:48:41.399Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4393 05:50:27.97M 2015-10-01T04:48:41.606Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4393 05:50:28.19M 2015-10-01T04:48:41.805Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4398 05:50:28.39M 2015-10-01T04:48:42.009Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4396 05:50:28.59M 2015-10-01T04:48:42.209Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4391 05:50:28.79M 2015-10-01T04:48:42.415Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.772 34.541 1504.4396 05:50:29.01M 2015-10-01T04:48:42.615Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.772 34.541 1504.4403 05:50:29.21M 2015-10-01T04:48:42.820Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.772 34.541 1504.4406 05:50:29.40M 2015-10-01T04:48:43.025Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4402 05:50:29.61M 2015-10-01T04:48:43.225Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4381 05:50:29.80M 2015-10-01T04:48:43.430Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.770 34.539 1504.4384 05:50:30.02M 2015-10-01T04:48:43.650Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4380 05:50:30.22M 2015-10-01T04:48:43.834Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4386 05:50:30.44M 2015-10-01T04:48:44.039Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.769 34.538 1504.4387 05:50:30.62M 2015-10-01T04:48:44.240Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.769 34.538 1504.4381 05:50:30.82M 2015-10-01T04:48:44.445Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.769 34.538 1504.4377 05:50:31.04M 2015-10-01T04:48:44.645Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.768 34.537 1504.4369 05:50:31.24M 2015-10-01T04:48:44.850Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.768 34.537 1504.4374 05:50:31.43M 2015-10-01T04:48:45.055Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.769 34.537 1504.4371 05:50:31.64M 2015-10-01T04:48:45.260Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4371 05:50:31.84M 2015-10-01T04:48:45.460Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4374 05:50:32.05M 2015-10-01T04:48:45.660Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:50:32.25M 2015-10-01T04:48:45.865Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.540 1504.4366 05:50:32.45M 2015-10-01T04:48:46.065Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.540 1504.4371 05:50:32.65M 2015-10-01T04:48:46.270Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4369 05:50:32.85M 2015-10-01T04:48:46.475Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.771 34.541 1504.4366 05:50:33.07M 2015-10-01T04:48:46.680Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.771 34.541 1504.4360 05:50:33.27M 2015-10-01T04:48:46.880Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4353 05:50:33.47M 2015-10-01T04:48:47.085Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4355 05:50:33.66M 2015-10-01T04:48:47.285Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4354 05:50:33.86M 2015-10-01T04:48:47.490Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4351 05:50:34.08M 2015-10-01T04:48:47.695Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.541 1504.4347 05:50:34.28M 2015-10-01T04:48:47.895Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.541 1504.4351 05:50:34.48M 2015-10-01T04:48:48.115Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4352 05:50:34.68M 2015-10-01T04:48:48.300Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.541 1504.4362 05:50:34.90M 2015-10-01T04:48:48.505Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4374 05:50:35.10M 2015-10-01T04:48:48.710Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4381 05:50:35.30M 2015-10-01T04:48:48.910Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.543 1504.4398 05:50:35.50M 2015-10-01T04:48:49.115Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.766 34.536 1504.4315 05:50:35.70M 2015-10-01T04:48:49.322Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.765 34.535 1504.4308 05:50:35.89M 2015-10-01T04:48:49.520Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.765 34.535 1504.4305 05:50:36.11M 2015-10-01T04:48:49.725Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.764 34.534 1504.4297 05:50:36.31M 2015-10-01T04:48:49.925Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4325 05:50:36.51M 2015-10-01T04:48:50.130Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4325 05:50:36.71M 2015-10-01T04:48:50.330Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.767 34.537 1504.4321 05:50:36.91M 2015-10-01T04:48:50.535Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.767 34.537 1504.4318 05:50:37.13M 2015-10-01T04:48:50.740Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.767 34.538 1504.4325 05:50:37.32M 2015-10-01T04:48:50.940Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4336 05:50:37.53M 2015-10-01T04:48:51.145Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.768 34.539 1504.4338 05:50:37.72M 2015-10-01T04:48:51.350Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.769 34.539 1504.4346 05:50:37.92M 2015-10-01T04:48:51.550Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4352 05:50:38.14M 2015-10-01T04:48:51.755Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4362 05:50:38.34M 2015-10-01T04:48:51.955Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.770 34.539 1504.4364 05:50:38.54M 2015-10-01T04:48:52.160Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.769 34.539 1504.4359 05:50:38.74M 2015-10-01T04:48:52.360Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.539 1504.4355 05:50:38.94M 2015-10-01T04:48:52.585Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.539 1504.4354 05:50:39.16M 2015-10-01T04:48:52.770Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.769 34.539 1504.4358 05:50:39.37M 2015-10-01T04:48:52.970Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.769 34.539 1504.4354 05:50:39.56M 2015-10-01T04:48:53.175Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4355 05:50:39.75M 2015-10-01T04:48:53.402Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.770 34.540 1504.4359 05:50:39.95M 2015-10-01T04:48:53.580Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4366 05:50:40.17M 2015-10-01T04:48:53.785Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.771 34.541 1504.4369 05:50:40.37M 2015-10-01T04:48:53.985Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4374 05:50:40.57M 2015-10-01T04:48:54.190Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.772 34.542 1504.4373 05:50:40.77M 2015-10-01T04:48:54.390Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.772 34.542 1504.4368 05:50:40.97M 2015-10-01T04:48:54.595Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4369 05:50:41.19M 2015-10-01T04:48:54.800Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.542 1504.4363 05:50:41.39M 2015-10-01T04:48:55.000Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4365 05:50:41.58M 2015-10-01T04:48:55.205Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.773 34.543 1504.4381 05:50:41.78M 2015-10-01T04:48:55.406Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4380 05:50:42.01M 2015-10-01T04:48:55.610Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.772 34.542 1504.4384 05:50:42.20M 2015-10-01T04:48:55.815Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4384 05:50:42.40M 2015-10-01T04:48:56.015Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4380 05:50:42.60M 2015-10-01T04:48:56.220Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.541 1504.4384 05:50:42.80M 2015-10-01T04:48:56.420Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4384 05:50:43.02M 2015-10-01T04:48:56.625Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4377 05:50:43.21M 2015-10-01T04:48:56.830Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.771 34.540 1504.4401 05:50:43.42M 2015-10-01T04:48:57.050Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4404 05:50:43.62M 2015-10-01T04:48:57.235Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4408 05:50:43.83M 2015-10-01T04:48:57.435Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4406 05:50:44.03M 2015-10-01T04:48:57.640Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4406 05:50:44.23M 2015-10-01T04:48:57.845Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4409 05:50:44.43M 2015-10-01T04:48:58.046Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.540 1504.4412 05:50:44.63M 2015-10-01T04:48:58.250Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4420 05:50:44.83M 2015-10-01T04:48:58.455Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.772 34.541 1504.4407 05:50:45.05M 2015-10-01T04:48:58.655Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4399 05:50:45.25M 2015-10-01T04:48:58.860Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4396 05:50:45.45M 2015-10-01T04:48:59.060Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4402 05:50:45.65M 2015-10-01T04:48:59.265Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4399 05:50:45.84M 2015-10-01T04:48:59.470Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4401 05:50:46.06M 2015-10-01T04:48:59.670Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.540 1504.4402 05:50:46.26M 2015-10-01T04:48:59.870Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4396 05:50:46.46M