2015-10-01T04:47:00.082Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:48:46.64M 2015-10-01T04:47:00.265Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4374 05:48:46.84M 2015-10-01T04:47:00.510Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4370 05:48:47.06M 2015-10-01T04:47:00.670Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:48:47.30M 2015-10-01T04:47:00.890Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.770 34.539 1504.4386 05:48:47.45M 2015-10-01T04:47:01.075Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4385 05:48:47.67M 2015-10-01T04:47:01.275Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.539 1504.4384 05:48:47.85M 2015-10-01T04:47:01.480Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4386 05:48:48.07M 2015-10-01T04:47:01.685Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4386 05:48:48.27M 2015-10-01T04:47:01.886Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4384 05:48:48.47M 2015-10-01T04:47:02.090Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4381 05:48:48.67M 2015-10-01T04:47:02.295Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4380 05:48:48.87M 2015-10-01T04:47:02.495Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4379 05:48:49.09M 2015-10-01T04:47:02.700Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4386 05:48:49.28M 2015-10-01T04:47:02.922Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4385 05:48:49.48M 2015-10-01T04:47:03.105Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.540 1504.4386 05:48:49.68M 2015-10-01T04:47:03.310Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4395 05:48:49.88M 2015-10-01T04:47:03.510Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.771 34.540 1504.4396 05:48:50.10M 2015-10-01T04:47:03.715Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4404 05:48:50.30M 2015-10-01T04:47:03.915Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.771 34.540 1504.4398 05:48:50.50M 2015-10-01T04:47:04.120Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.771 34.539 1504.4395 05:48:50.70M 2015-10-01T04:47:04.320Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.771 34.539 1504.4392 05:48:50.90M 2015-10-01T04:47:04.529Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.771 34.539 1504.4387 05:48:51.11M 2015-10-01T04:47:04.725Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.771 34.540 1504.4381 05:48:51.32M 2015-10-01T04:47:04.930Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.771 34.540 1504.4374 05:48:51.51M 2015-10-01T04:47:05.135Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.771 34.540 1504.4371 05:48:51.71M 2015-10-01T04:47:05.355Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.771 34.540 1504.4374 05:48:51.91M 2015-10-01T04:47:05.590Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.771 34.540 1504.4385 05:48:52.15M 2015-10-01T04:47:05.740Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.771 34.540 1504.4382 05:48:52.37M 2015-10-01T04:47:05.962Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.771 34.540 1504.4380 05:48:52.53M 2015-10-01T04:47:06.150Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4382 05:48:52.73M 2015-10-01T04:47:06.355Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4374 05:48:52.93M 2015-10-01T04:47:06.555Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4362 05:48:53.14M 2015-10-01T04:47:06.762Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4355 05:48:53.34M 2015-10-01T04:47:06.965Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4355 05:48:53.54M 2015-10-01T04:47:07.166Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.539 1504.4359 05:48:53.74M 2015-10-01T04:47:07.365Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.770 34.540 1504.4362 05:48:53.94M 2015-10-01T04:47:07.570Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4373 05:48:54.16M 2015-10-01T04:47:07.775Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.540 1504.4374 05:48:54.36M 2015-10-01T04:47:07.981Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4379 05:48:54.56M 2015-10-01T04:47:08.180Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4375 05:48:54.76M 2015-10-01T04:47:08.385Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4374 05:48:54.96M 2015-10-01T04:47:08.591Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4370 05:48:55.18M 2015-10-01T04:47:08.791Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.770 34.540 1504.4371 05:48:55.37M 2015-10-01T04:47:08.995Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4376 05:48:55.57M 2015-10-01T04:47:09.195Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4384 05:48:55.77M 2015-10-01T04:47:09.395Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4387 05:48:55.97M 2015-10-01T04:47:09.605Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4392 05:48:56.19M 2015-10-01T04:47:09.821Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4403 05:48:56.39M 2015-10-01T04:47:10.006Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4401 05:48:56.60M 2015-10-01T04:47:10.210Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.540 1504.4401 05:48:56.79M 2015-10-01T04:47:10.415Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.771 34.540 1504.4397 05:48:57.01M 2015-10-01T04:47:10.661Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.771 34.539 1504.4431 05:48:57.21M 2015-10-01T04:47:10.821Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.772 34.539 1504.4432 05:48:57.45M 2015-10-01T04:47:11.021Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4429 05:48:57.60M 2015-10-01T04:47:11.231Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4426 05:48:57.80M 2015-10-01T04:47:11.431Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.772 34.540 1504.4421 05:48:58.02M 2015-10-01T04:47:11.631Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.772 34.539 1504.4425 05:48:58.22M 2015-10-01T04:47:11.836Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.539 1504.4420 05:48:58.42M 2015-10-01T04:47:12.041Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.771 34.538 1504.4423 05:48:58.62M 2015-10-01T04:47:12.241Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.771 34.538 1504.4413 05:48:58.82M 2015-10-01T04:47:12.446Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.770 34.538 1504.4403 05:48:59.04M 2015-10-01T04:47:12.646Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.538 1504.4403 05:48:59.24M 2015-10-01T04:47:12.851Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4395 05:48:59.43M 2015-10-01T04:47:13.056Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.538 1504.4388 05:48:59.63M 2015-10-01T04:47:13.256Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4384 05:48:59.83M 2015-10-01T04:47:13.461Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4373 05:49:00.05M 2015-10-01T04:47:13.661Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.770 34.539 1504.4376 05:49:00.25M 2015-10-01T04:47:13.882Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.770 34.539 1504.4373 05:49:00.45M 2015-10-01T04:47:14.071Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4373 05:49:00.65M 2015-10-01T04:47:14.291Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.770 34.538 1504.4371 05:49:00.85M 2015-10-01T04:47:14.476Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.770 34.539 1504.4375 05:49:01.08M 2015-10-01T04:47:14.681Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4382 05:49:01.26M 2015-10-01T04:47:14.881Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.771 34.539 1504.4388 05:49:01.46M 2015-10-01T04:47:15.086Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.772 34.540 1504.4403 05:49:01.66M 2015-10-01T04:47:15.281Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4414 05:49:01.86M 2015-10-01T04:47:15.491Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4421 05:49:02.08M 2015-10-01T04:47:15.696Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.773 34.541 1504.4424 05:49:02.28M 2015-10-01T04:47:15.896Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.541 1504.4420 05:49:02.48M 2015-10-01T04:47:16.096Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.773 34.542 1504.4420 05:49:02.68M 2015-10-01T04:47:16.301Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.542 1504.4414 05:49:02.87M 2015-10-01T04:47:16.506Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.773 34.542 1504.4409 05:49:03.09M 2015-10-01T04:47:16.706Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.542 1504.4408 05:49:03.29M 2015-10-01T04:47:16.911Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.541 1504.4407 05:49:03.49M 2015-10-01T04:47:17.111Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.773 34.541 1504.4402 05:49:03.69M 2015-10-01T04:47:17.316Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.773 34.542 1504.4398 05:49:03.89M 2015-10-01T04:47:17.521Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.541 1504.4406 05:49:04.11M 2015-10-01T04:47:17.721Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.773 34.541 1504.4413 05:49:04.31M 2015-10-01T04:47:17.962Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4417 05:49:04.51M 2015-10-01T04:47:18.131Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.773 34.541 1504.4419 05:49:04.71M 2015-10-01T04:47:18.331Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.772 34.541 1504.4407 05:49:04.91M 2015-10-01T04:47:18.562Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.773 34.541 1504.4412 05:49:05.12M 2015-10-01T04:47:18.756Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.772 34.541 1504.4409 05:49:05.32M 2015-10-01T04:47:18.941Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.772 34.541 1504.4402 05:49:05.54M 2015-10-01T04:47:19.146Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.772 34.541 1504.4412 05:49:05.72M 2015-10-01T04:47:19.346Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.541 1504.4420 05:49:05.92M 2015-10-01T04:47:19.551Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4423 05:49:06.14M 2015-10-01T04:47:19.762Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4426 05:49:06.34M 2015-10-01T04:47:19.956Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4413 05:49:06.54M 2015-10-01T04:47:20.156Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4417 05:49:06.74M 2015-10-01T04:47:20.361Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4419 05:49:06.93M 2015-10-01T04:47:20.566Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.540 1504.4420 05:49:07.15M 2015-10-01T04:47:20.811Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4412 05:49:07.35M 2015-10-01T04:47:20.971Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4406 05:49:07.60M 2015-10-01T04:47:21.176Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4406 05:49:07.75M 2015-10-01T04:47:21.376Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4407 05:49:07.95M 2015-10-01T04:47:21.581Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4407 05:49:08.17M 2015-10-01T04:47:21.781Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4403 05:49:08.37M 2015-10-01T04:47:21.986Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4404 05:49:08.57M 2015-10-01T04:47:22.191Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4403 05:49:08.76M 2015-10-01T04:47:22.391Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4399 05:49:08.96M 2015-10-01T04:47:22.596Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.770 34.539 1504.4397 05:49:09.18M 2015-10-01T04:47:22.796Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4393 05:49:09.38M 2015-10-01T04:47:23.001Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4391 05:49:09.58M 2015-10-01T04:47:23.221Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4380 05:49:09.78M 2015-10-01T04:47:23.411Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4384 05:49:10.02M 2015-10-01T04:47:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4381 05:49:10.20M 2015-10-01T04:47:23.843Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.771 34.540 1504.4395 05:49:10.40M 2015-10-01T04:47:24.016Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.771 34.540 1504.4387 05:49:10.60M 2015-10-01T04:47:24.221Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4380 05:49:10.80M 2015-10-01T04:47:24.426Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.771 34.540 1504.4385 05:49:11.02M 2015-10-01T04:47:24.626Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.541 1504.4376 05:49:11.21M 2015-10-01T04:47:24.831Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4374 05:49:11.41M 2015-10-01T04:47:25.031Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.541 1504.4369 05:49:11.61M 2015-10-01T04:47:25.241Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4370 05:49:11.81M 2015-10-01T04:47:25.436Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4385 05:49:12.03M 2015-10-01T04:47:25.641Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.541 1504.4382 05:49:12.23M 2015-10-01T04:47:25.882Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.772 34.541 1504.4380 05:49:12.43M 2015-10-01T04:47:26.046Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.540 1504.4398 05:49:12.63M 2015-10-01T04:47:26.283Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.540 1504.4393 05:49:12.83M 2015-10-01T04:47:26.451Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4391 05:49:13.04M 2015-10-01T04:47:26.682Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.540 1504.4392 05:49:13.24M 2015-10-01T04:47:26.861Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4385 05:49:13.44M 2015-10-01T04:47:27.061Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4375 05:49:13.64M 2015-10-01T04:47:27.266Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.771 34.540 1504.4376 05:49:13.84M 2015-10-01T04:47:27.471Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.770 34.540 1504.4373 05:49:14.06M 2015-10-01T04:47:27.691Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.770 34.539 1504.4374 05:49:14.26M 2015-10-01T04:47:27.876Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.770 34.539 1504.4374 05:49:14.48M 2015-10-01T04:47:28.076Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.770 34.539 1504.4373 05:49:14.66M 2015-10-01T04:47:28.281Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.769 34.538 1504.4362 05:49:14.86M 2015-10-01T04:47:28.481Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4362 05:49:15.08M 2015-10-01T04:47:28.686Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4364 05:49:15.27M 2015-10-01T04:47:28.886Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4362 05:49:15.47M 2015-10-01T04:47:29.091Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4359 05:49:15.67M 2015-10-01T04:47:29.296Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4364 05:49:15.87M 2015-10-01T04:47:29.501Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.769 34.538 1504.4362 05:49:16.09M 2015-10-01T04:47:29.701Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.769 34.538 1504.4366 05:49:16.29M 2015-10-01T04:47:29.906Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.770 34.539 1504.4377 05:49:16.49M 2015-10-01T04:47:30.111Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.771 34.540 1504.4382 05:49:16.69M 2015-10-01T04:47:30.311Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.779 34.548 1504.4471 05:49:16.89M 2015-10-01T04:47:30.516Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.781 34.549 1504.4495 05:49:17.11M 2015-10-01T04:47:30.716Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.781 34.550 1504.4500 05:49:17.30M 2015-10-01T04:47:30.921Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.781 34.550 1504.4501 05:49:17.50M 2015-10-01T04:47:31.126Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.781 34.550 1504.4502 05:49:17.70M 2015-10-01T04:47:31.326Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.781 34.550 1504.4498 05:49:17.90M 2015-10-01T04:47:31.528Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.781 34.549 1504.4490 05:49:18.12M 2015-10-01T04:47:31.762Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.780 34.549 1504.4474 05:49:18.32M 2015-10-01T04:47:31.936Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.779 34.548 1504.4451 05:49:18.52M 2015-10-01T04:47:32.157Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.777 34.547 1504.4438 05:49:18.72M 2015-10-01T04:47:32.342Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.776 34.546 1504.4419 05:49:18.93M 2015-10-01T04:47:32.546Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.775 34.544 1504.4406 05:49:19.13M 2015-10-01T04:47:32.747Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4384 05:49:19.33M 2015-10-01T04:47:32.952Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4377 05:49:19.53M 2015-10-01T04:47:33.152Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4369 05:49:19.73M 2015-10-01T04:47:33.357Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4353 05:49:19.93M 2015-10-01T04:47:33.562Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.539 1504.4332 05:49:20.15M 2015-10-01T04:47:33.762Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.768 34.538 1504.4335 05:49:20.35M 2015-10-01T04:47:33.967Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.768 34.538 1504.4340 05:49:20.55M 2015-10-01T04:47:34.167Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4340 05:49:20.75M 2015-10-01T04:47:34.372Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.768 34.538 1504.4346 05:49:20.95M 2015-10-01T04:47:34.577Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.769 34.538 1504.4348 05:49:21.16M 2015-10-01T04:47:34.777Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.769 34.538 1504.4359 05:49:21.37M 2015-10-01T04:47:34.982Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.769 34.538 1504.4373 05:49:21.56M 2015-10-01T04:47:35.187Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4385 05:49:21.76M 2015-10-01T04:47:35.392Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4391 05:49:21.96M 2015-10-01T04:47:35.592Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4382 05:49:22.18M 2015-10-01T04:47:35.792Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.538 1504.4390 05:49:22.38M 2015-10-01T04:47:35.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.538 1504.4386 05:49:22.58M 2015-10-01T04:47:36.202Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4382 05:49:22.78M 2015-10-01T04:47:36.402Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.539 1504.4392 05:49:23.00M 2015-10-01T04:47:36.622Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4402 05:49:23.19M 2015-10-01T04:47:36.812Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.770 34.539 1504.4401 05:49:23.41M 2015-10-01T04:47:37.012Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4391 05:49:23.59M 2015-10-01T04:47:37.212Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4388 05:49:23.79M 2015-10-01T04:47:37.417Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.771 34.539 1504.4391 05:49:24.01M 2015-10-01T04:47:37.622Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4402 05:49:24.21M 2015-10-01T04:47:37.822Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.540 1504.4406 05:49:24.41M 2015-10-01T04:47:38.027Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4407 05:49:24.61M 2015-10-01T04:47:38.232Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.771 34.540 1504.4402 05:49:24.81M 2015-10-01T04:47:38.432Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4393 05:49:25.03M 2015-10-01T04:47:38.637Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.541 1504.4396 05:49:25.22M 2015-10-01T04:47:38.837Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4401 05:49:25.42M 2015-10-01T04:47:39.042Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.541 1504.4407 05:49:25.62M 2015-10-01T04:47:39.242Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.772 34.541 1504.4415 05:49:25.82M 2015-10-01T04:47:39.447Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.772 34.541 1504.4413 05:49:26.04M 2015-10-01T04:47:39.652Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.772 34.541 1504.4398 05:49:26.24M 2015-10-01T04:47:39.852Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.773 34.542 1504.4398 05:49:26.44M 2015-10-01T04:47:40.057Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.774 34.543 1504.4408 05:49:26.64M 2015-10-01T04:47:40.262Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4412 05:49:26.84M 2015-10-01T04:47:40.462Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4412 05:49:27.05M 2015-10-01T04:47:40.667Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.774 34.543 1504.4409 05:49:27.25M 2015-10-01T04:47:40.872Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4395 05:49:27.45M 2015-10-01T04:47:41.302Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.543 1504.4385 05:49:27.65M 2015-10-01T04:47:41.302Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.773 34.543 1504.4397 05:49:27.96M 2015-10-01T04:47:41.507Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.543 1504.4395 05:49:28.10M 2015-10-01T04:47:41.707Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.773 34.542 1504.4398 05:49:28.30M 2015-10-01T04:47:41.912Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.543 1504.4391 05:49:28.49M 2015-10-01T04:47:42.112Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4388 05:49:28.69M 2015-10-01T04:47:42.317Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.542 1504.4386 05:49:28.89M 2015-10-01T04:47:42.517Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.773 34.542 1504.4390 05:49:29.11M 2015-10-01T04:47:42.722Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4387 05:49:29.31M 2015-10-01T04:47:42.927Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.772 34.541 1504.4385 05:49:29.51M 2015-10-01T04:47:43.132Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.771 34.541 1504.4377 05:49:29.71M 2015-10-01T04:47:43.337Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.771 34.540 1504.4376 05:49:29.91M 2015-10-01T04:47:43.537Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.770 34.539 1504.4365 05:49:30.13M 2015-10-01T04:47:43.737Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4371 05:49:30.33M 2015-10-01T04:47:43.942Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4377 05:49:30.52M 2015-10-01T04:47:44.147Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4381 05:49:30.72M 2015-10-01T04:47:44.347Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.539 1504.4382 05:49:30.92M 2015-10-01T04:47:44.552Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.771 34.539 1504.4396 05:49:31.14M 2015-10-01T04:47:44.752Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.539 1504.4395 05:49:31.34M 2015-10-01T04:47:44.957Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.770 34.539 1504.4392 05:49:31.54M 2015-10-01T04:47:45.157Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.538 1504.4401 05:49:31.74M 2015-10-01T04:47:45.362Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.770 34.538 1504.4404 05:49:31.94M 2015-10-01T04:47:45.582Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.769 34.537 1504.4395 05:49:32.16M 2015-10-01T04:47:45.772Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.770 34.538 1504.4403 05:49:32.37M 2015-10-01T04:47:45.972Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.770 34.538 1504.4399 05:49:32.55M 2015-10-01T04:47:46.177Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.770 34.538 1504.4407 05:49:32.75M 2015-10-01T04:47:46.377Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.770 34.538 1504.4402 05:49:32.95M 2015-10-01T04:47:46.582Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4396 05:49:33.17M 2015-10-01T04:47:46.782Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4401 05:49:33.37M 2015-10-01T04:47:46.987Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4401 05:49:33.57M 2015-10-01T04:47:47.192Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.539 1504.4398 05:49:33.77M 2015-10-01T04:47:47.392Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.771 34.539 1504.4408 05:49:33.97M 2015-10-01T04:47:47.597Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.771 34.539 1504.4404 05:49:34.19M 2015-10-01T04:47:47.797Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.772 34.540 1504.4419 05:49:34.38M 2015-10-01T04:47:48.002Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4423 05:49:34.58M 2015-10-01T04:47:48.202Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.774 34.542 1504.4419 05:49:34.78M 2015-10-01T04:47:48.407Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.774 34.543 1504.4421 05:49:35.00M 2015-10-01T04:47:48.612Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.775 34.544 1504.4427 05:49:35.20M 2015-10-01T04:47:48.817Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.774 34.543 1504.4417 05:49:35.40M 2015-10-01T04:47:49.017Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.774 34.543 1504.4406 05:49:35.60M 2015-10-01T04:47:49.217Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.775 34.543 1504.4415 05:49:35.80M 2015-10-01T04:47:49.422Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.775 34.544 1504.4415 05:49:36.01M 2015-10-01T04:47:49.627Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.774 34.544 1504.4406 05:49:36.21M 2015-10-01T04:47:49.827Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.773 34.543 1504.4388 05:49:36.41M 2015-10-01T04:47:50.052Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.772 34.541 1504.4375 05:49:36.61M 2015-10-01T04:47:50.232Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4340 05:49:36.83M 2015-10-01T04:47:50.437Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4336 05:49:37.03M 2015-10-01T04:47:50.642Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.768 34.538 1504.4329 05:49:37.23M 2015-10-01T04:47:50.842Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.767 34.537 1504.4316 05:49:37.43M 2015-10-01T04:47:51.047Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.766 34.536 1504.4304 05:49:37.62M 2015-10-01T04:47:51.247Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.770 34.540 1504.4355 05:49:37.83M 2015-10-01T04:47:51.473Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.540 1504.4349 05:49:38.05M 2015-10-01T04:47:51.657Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.770 34.540 1504.4341 05:49:38.24M 2015-10-01T04:47:51.862Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.769 34.540 1504.4336 05:49:38.45M 2015-10-01T04:47:52.062Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4349 05:49:38.65M 2015-10-01T04:47:52.267Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.770 34.540 1504.4354 05:49:38.84M 2015-10-01T04:47:52.467Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.771 34.540 1504.4364 05:49:39.06M 2015-10-01T04:47:52.672Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.771 34.541 1504.4364 05:49:39.26M 2015-10-01T04:47:52.873Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.770 34.540 1504.4357 05:49:39.46M 2015-10-01T04:47:53.078Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.771 34.541 1504.4363 05:49:39.66M 2015-10-01T04:47:53.282Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.769 34.539 1504.4353 05:49:39.86M 2015-10-01T04:47:53.488Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.770 34.540 1504.4373 05:49:40.08M 2015-10-01T04:47:53.687Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.771 34.540 1504.4382 05:49:40.28M 2015-10-01T04:47:53.887Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.541 1504.4390 05:49:40.47M 2015-10-01T04:47:54.092Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.541 1504.4403 05:49:40.67M 2015-10-01T04:47:54.297Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.773 34.541 1504.4414 05:49:40.87M 2015-10-01T04:47:54.517Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4427 05:49:41.09M 2015-10-01T04:47:54.702Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.773 34.541 1504.4435 05:49:41.31M 2015-10-01T04:47:54.902Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4437 05:49:41.49M 2015-10-01T04:47:55.108Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.773 34.541 1504.4431 05:49:41.69M 2015-10-01T04:47:55.307Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.772 34.540 1504.4426 05:49:41.88M 2015-10-01T04:47:55.512Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.772 34.540 1504.4413 05:49:42.10M 2015-10-01T04:47:55.717Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.771 34.539 1504.4409 05:49:42.30M 2015-10-01T04:47:55.922Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.538 1504.4398 05:49:42.50M 2015-10-01T04:47:56.122Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.770 34.538 1504.4393 05:49:42.70M 2015-10-01T04:47:56.328Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.770 34.539 1504.4386 05:49:42.90M 2015-10-01T04:47:56.527Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.770 34.539 1504.4380 05:49:43.12M 2015-10-01T04:47:56.733Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4369 05:49:43.32M 2015-10-01T04:47:56.937Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4370 05:49:43.52M 2015-10-01T04:47:57.137Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.769 34.538 1504.4365 05:49:43.72M 2015-10-01T04:47:57.343Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.770 34.539 1504.4368 05:49:43.92M 2015-10-01T04:47:57.543Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.770 34.540 1504.4368 05:49:44.14M 2015-10-01T04:47:57.748Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.771 34.541 1504.4373 05:49:44.33M 2015-10-01T04:47:57.953Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.773 34.542 1504.4386 05:49:44.53M 2015-10-01T04:47:58.153Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.772 34.542 1504.4382 05:49:44.73M 2015-10-01T04:47:58.358Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.773 34.542 1504.4384 05:49:44.93M 2015-10-01T04:47:58.558Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.773 34.543 1504.4393 05:49:45.15M 2015-10-01T04:47:58.765Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.773 34.543 1504.4401 05:49:45.35M 2015-10-01T04:47:58.983Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.542 1504.4390 05:49:45.55M 2015-10-01T04:47:59.168Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.772 34.541 1504.4380 05:49:45.76M 2015-10-01T04:47:59.373Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.771 34.541 1504.4360 05:49:45.95M 2015-10-01T04:47:59.573Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.771 34.541 1504.4366 05:49:46.17M 2015-10-01T04:47:59.778Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.771 34.541 1504.4368 05:49:46.36M 2015-10-01T04:47:59.983Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.772 34.542 1504.4371 05:49:46.56M