2015-10-01T04:41:00.034Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4215 05:42:46.60M 2015-10-01T04:41:00.240Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.761 34.532 1504.4207 05:42:46.80M 2015-10-01T04:41:00.440Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.761 34.533 1504.4213 05:42:47.02M 2015-10-01T04:41:00.645Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.533 1504.4216 05:42:47.22M 2015-10-01T04:41:00.850Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4229 05:42:47.42M 2015-10-01T04:41:01.050Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4241 05:42:47.61M 2015-10-01T04:41:01.255Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4241 05:42:47.81M 2015-10-01T04:41:01.455Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.762 34.529 1504.4319 05:42:48.03M 2015-10-01T04:41:01.660Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.762 34.529 1504.4320 05:42:48.23M 2015-10-01T04:41:01.865Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.761 34.529 1504.4323 05:42:48.43M 2015-10-01T04:41:02.070Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.762 34.529 1504.4320 05:42:48.63M 2015-10-01T04:41:02.281Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.761 34.529 1504.4314 05:42:48.83M 2015-10-01T04:41:02.470Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4308 05:42:49.05M 2015-10-01T04:41:02.675Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.761 34.529 1504.4294 05:42:49.25M 2015-10-01T04:41:02.882Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.760 34.528 1504.4292 05:42:49.44M 2015-10-01T04:41:03.080Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.760 34.529 1504.4287 05:42:49.65M 2015-10-01T04:41:03.285Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.760 34.529 1504.4277 05:42:49.84M 2015-10-01T04:41:03.505Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.760 34.529 1504.4274 05:42:50.06M 2015-10-01T04:41:03.690Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.760 34.529 1504.4264 05:42:50.28M 2015-10-01T04:41:03.895Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4254 05:42:50.46M 2015-10-01T04:41:04.095Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4244 05:42:50.66M 2015-10-01T04:41:04.295Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4240 05:42:50.86M 2015-10-01T04:41:04.505Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.531 1504.4227 05:42:51.08M 2015-10-01T04:41:04.705Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.760 34.530 1504.4226 05:42:51.28M 2015-10-01T04:41:04.910Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4222 05:42:51.48M 2015-10-01T04:41:05.110Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4221 05:42:51.67M 2015-10-01T04:41:05.315Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4230 05:42:51.87M 2015-10-01T04:41:05.520Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4244 05:42:52.09M 2015-10-01T04:41:05.720Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4250 05:42:52.29M 2015-10-01T04:41:05.921Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4255 05:42:52.49M 2015-10-01T04:41:06.125Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4257 05:42:52.69M 2015-10-01T04:41:06.330Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4264 05:42:52.89M 2015-10-01T04:41:06.530Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4274 05:42:53.11M 2015-10-01T04:41:06.735Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4277 05:42:53.31M 2015-10-01T04:41:06.940Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4279 05:42:53.50M 2015-10-01T04:41:07.140Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.763 34.533 1504.4274 05:42:53.71M 2015-10-01T04:41:07.340Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.763 34.532 1504.4276 05:42:53.90M 2015-10-01T04:41:07.550Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.763 34.533 1504.4287 05:42:54.12M 2015-10-01T04:41:07.750Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.764 34.533 1504.4293 05:42:54.32M 2015-10-01T04:41:07.970Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4303 05:42:54.52M 2015-10-01T04:41:08.155Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4310 05:42:54.74M 2015-10-01T04:41:08.360Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4310 05:42:54.92M 2015-10-01T04:41:08.560Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4303 05:42:55.14M 2015-10-01T04:41:08.765Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4308 05:42:55.33M 2015-10-01T04:41:08.970Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4305 05:42:55.53M 2015-10-01T04:41:09.170Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.532 1504.4313 05:42:55.73M 2015-10-01T04:41:09.375Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.764 34.533 1504.4309 05:42:55.93M 2015-10-01T04:41:09.575Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4302 05:42:56.15M 2015-10-01T04:41:09.780Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4304 05:42:56.35M 2015-10-01T04:41:09.985Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4305 05:42:56.55M 2015-10-01T04:41:10.185Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4301 05:42:56.75M 2015-10-01T04:41:10.401Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4301 05:42:56.95M 2015-10-01T04:41:10.595Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.533 1504.4297 05:42:57.16M 2015-10-01T04:41:10.795Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.533 1504.4296 05:42:57.37M 2015-10-01T04:41:10.995Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4292 05:42:57.56M 2015-10-01T04:41:11.200Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.532 1504.4283 05:42:57.76M 2015-10-01T04:41:11.405Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.532 1504.4283 05:42:57.96M 2015-10-01T04:41:11.610Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4280 05:42:58.18M 2015-10-01T04:41:11.810Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4269 05:42:58.38M 2015-10-01T04:41:12.015Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4268 05:42:58.58M 2015-10-01T04:41:12.220Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4269 05:42:58.78M 2015-10-01T04:41:12.435Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4268 05:42:59.00M 2015-10-01T04:41:12.625Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4268 05:42:59.21M 2015-10-01T04:41:12.825Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4274 05:42:59.39M 2015-10-01T04:41:13.030Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.532 1504.4271 05:42:59.59M 2015-10-01T04:41:13.235Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4280 05:42:59.79M 2015-10-01T04:41:13.435Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4281 05:43:00.01M 2015-10-01T04:41:13.640Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4287 05:43:00.21M 2015-10-01T04:41:13.840Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4283 05:43:00.41M 2015-10-01T04:41:14.045Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4286 05:43:00.61M 2015-10-01T04:41:14.250Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4280 05:43:00.81M 2015-10-01T04:41:14.450Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4280 05:43:01.03M 2015-10-01T04:41:14.655Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4275 05:43:01.23M 2015-10-01T04:41:14.855Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4270 05:43:01.42M 2015-10-01T04:41:15.060Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4271 05:43:01.62M 2015-10-01T04:41:15.265Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4264 05:43:01.82M 2015-10-01T04:41:15.481Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4279 05:43:02.04M 2015-10-01T04:41:15.670Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4288 05:43:02.24M 2015-10-01T04:41:15.875Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.533 1504.4285 05:43:02.44M 2015-10-01T04:41:16.075Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.764 34.534 1504.4285 05:43:02.64M 2015-10-01T04:41:16.280Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4287 05:43:02.84M 2015-10-01T04:41:16.480Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4287 05:43:03.06M 2015-10-01T04:41:16.680Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4277 05:43:03.25M 2015-10-01T04:41:16.905Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4279 05:43:03.45M 2015-10-01T04:41:17.090Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4269 05:43:03.67M 2015-10-01T04:41:17.295Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4268 05:43:03.85M 2015-10-01T04:41:17.495Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4266 05:43:04.07M 2015-10-01T04:41:17.695Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.763 34.534 1504.4258 05:43:04.27M 2015-10-01T04:41:17.900Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4260 05:43:04.47M 2015-10-01T04:41:18.105Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4254 05:43:04.67M 2015-10-01T04:41:18.310Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4247 05:43:04.87M 2015-10-01T04:41:18.510Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.763 34.535 1504.4237 05:43:05.09M 2015-10-01T04:41:18.715Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.535 1504.4219 05:43:05.29M 2015-10-01T04:41:18.915Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.763 34.535 1504.4211 05:43:05.48M 2015-10-01T04:41:19.120Z|I-OCEAN7-304-XXXX| 27.15 14.326 41.763 34.536 1504.4211 05:43:05.68M 2015-10-01T04:41:19.325Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.763 34.536 1504.4210 05:43:05.88M 2015-10-01T04:41:19.527Z|I-OCEAN7-304-XXXX| 27.17 14.325 41.763 34.536 1504.4199 05:43:06.10M 2015-10-01T04:41:19.730Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.763 34.537 1504.4199 05:43:06.30M 2015-10-01T04:41:19.930Z|I-OCEAN7-304-XXXX| 27.16 14.325 41.764 34.537 1504.4205 05:43:06.50M 2015-10-01T04:41:20.135Z|I-OCEAN7-304-XXXX| 27.16 14.325 41.764 34.537 1504.4208 05:43:06.70M 2015-10-01T04:41:20.335Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.764 34.536 1504.4211 05:43:06.90M 2015-10-01T04:41:20.561Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.764 34.536 1504.4214 05:43:07.12M 2015-10-01T04:41:20.745Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.764 34.537 1504.4224 05:43:07.31M 2015-10-01T04:41:20.945Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.765 34.537 1504.4238 05:43:07.51M 2015-10-01T04:41:21.150Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.765 34.537 1504.4247 05:43:07.71M 2015-10-01T04:41:21.370Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.765 34.536 1504.4257 05:43:07.91M 2015-10-01T04:41:21.555Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.765 34.536 1504.4263 05:43:08.15M 2015-10-01T04:41:21.760Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.536 1504.4275 05:43:08.33M 2015-10-01T04:41:21.960Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4282 05:43:08.53M 2015-10-01T04:41:22.166Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4286 05:43:08.73M 2015-10-01T04:41:22.366Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4298 05:43:08.93M 2015-10-01T04:41:22.571Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4299 05:43:09.14M 2015-10-01T04:41:22.776Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4291 05:43:09.34M 2015-10-01T04:41:22.981Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4286 05:43:09.54M 2015-10-01T04:41:23.181Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4277 05:43:09.74M 2015-10-01T04:41:23.385Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.764 34.534 1504.4269 05:43:09.94M 2015-10-01T04:41:23.591Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4277 05:43:10.16M 2015-10-01T04:41:23.791Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4280 05:43:10.36M 2015-10-01T04:41:23.990Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:43:10.56M 2015-10-01T04:41:24.195Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:43:10.76M 2015-10-01T04:41:24.401Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.533 1504.4266 05:43:10.96M 2015-10-01T04:41:24.601Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4269 05:43:11.18M 2015-10-01T04:41:24.806Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4265 05:43:11.38M 2015-10-01T04:41:25.006Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4263 05:43:11.57M 2015-10-01T04:41:25.211Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4264 05:43:11.77M 2015-10-01T04:41:25.416Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.534 1504.4258 05:43:11.97M 2015-10-01T04:41:25.706Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4270 05:43:12.19M 2015-10-01T04:41:25.866Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4270 05:43:12.48M 2015-10-01T04:41:26.082Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4276 05:43:12.63M 2015-10-01T04:41:26.251Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4276 05:43:12.81M 2015-10-01T04:41:26.456Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4276 05:43:13.03M 2015-10-01T04:41:26.661Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4270 05:43:13.23M 2015-10-01T04:41:26.861Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4264 05:43:13.43M 2015-10-01T04:41:27.061Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.534 1504.4260 05:43:13.63M 2015-10-01T04:41:27.266Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.764 34.534 1504.4261 05:43:13.83M 2015-10-01T04:41:27.471Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.764 34.534 1504.4261 05:43:14.05M 2015-10-01T04:41:27.676Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.534 1504.4255 05:43:14.25M 2015-10-01T04:41:27.876Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4260 05:43:14.45M 2015-10-01T04:41:28.081Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4260 05:43:14.64M 2015-10-01T04:41:28.281Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4261 05:43:14.84M 2015-10-01T04:41:28.701Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4268 05:43:15.06M 2015-10-01T04:41:28.701Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4270 05:43:15.35M 2015-10-01T04:41:28.901Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4271 05:43:15.47M 2015-10-01T04:41:29.106Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4265 05:43:15.67M 2015-10-01T04:41:29.306Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4275 05:43:15.87M 2015-10-01T04:41:29.511Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.534 1504.4275 05:43:16.09M 2015-10-01T04:41:29.716Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4285 05:43:16.29M 2015-10-01T04:41:29.916Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4280 05:43:16.49M 2015-10-01T04:41:30.121Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4281 05:43:16.68M 2015-10-01T04:41:30.341Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4276 05:43:16.88M 2015-10-01T04:41:30.526Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.764 34.534 1504.4281 05:43:17.12M 2015-10-01T04:41:30.726Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4287 05:43:17.30M 2015-10-01T04:41:30.931Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.535 1504.4282 05:43:17.50M 2015-10-01T04:41:31.136Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4283 05:43:17.70M 2015-10-01T04:41:31.336Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4283 05:43:17.90M 2015-10-01T04:41:31.541Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.535 1504.4283 05:43:18.11M 2015-10-01T04:41:31.741Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4285 05:43:18.31M 2015-10-01T04:41:31.946Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.534 1504.4280 05:43:18.51M 2015-10-01T04:41:32.151Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4282 05:43:18.71M 2015-10-01T04:41:32.351Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4276 05:43:18.91M 2015-10-01T04:41:32.556Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4277 05:43:19.13M 2015-10-01T04:41:32.756Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4279 05:43:19.33M 2015-10-01T04:41:32.961Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4281 05:43:19.53M 2015-10-01T04:41:33.201Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4290 05:43:19.73M 2015-10-01T04:41:33.366Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4290 05:43:19.93M 2015-10-01T04:41:33.571Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4283 05:43:20.14M 2015-10-01T04:41:33.771Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4271 05:43:20.34M 2015-10-01T04:41:33.976Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.533 1504.4253 05:43:20.54M 2015-10-01T04:41:34.181Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4250 05:43:20.74M 2015-10-01T04:41:34.386Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4237 05:43:20.94M 2015-10-01T04:41:34.586Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.533 1504.4232 05:43:21.16M 2015-10-01T04:41:34.806Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4231 05:43:21.36M 2015-10-01T04:41:34.991Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.533 1504.4230 05:43:21.57M 2015-10-01T04:41:35.196Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4235 05:43:21.76M 2015-10-01T04:41:35.401Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.534 1504.4241 05:43:21.96M 2015-10-01T04:41:35.601Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4247 05:43:22.18M 2015-10-01T04:41:35.801Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.763 34.534 1504.4240 05:43:22.38M 2015-10-01T04:41:36.006Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.763 34.534 1504.4238 05:43:22.57M 2015-10-01T04:41:36.206Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4237 05:43:22.77M 2015-10-01T04:41:36.411Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4240 05:43:22.97M 2015-10-01T04:41:36.616Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.534 1504.4243 05:43:23.19M 2015-10-01T04:41:36.841Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4253 05:43:23.39M 2015-10-01T04:41:37.021Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.533 1504.4260 05:43:23.59M 2015-10-01T04:41:37.221Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4261 05:43:23.79M 2015-10-01T04:41:37.426Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4270 05:43:24.00M 2015-10-01T04:41:37.631Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.532 1504.4283 05:43:24.20M 2015-10-01T04:41:37.836Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4297 05:43:24.41M 2015-10-01T04:41:38.036Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4302 05:43:24.60M 2015-10-01T04:41:38.236Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4296 05:43:24.80M 2015-10-01T04:41:38.441Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.763 34.532 1504.4290 05:43:25.02M 2015-10-01T04:41:38.682Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.763 34.532 1504.4285 05:43:25.22M 2015-10-01T04:41:38.846Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.763 34.532 1504.4287 05:43:25.42M 2015-10-01T04:41:39.051Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.763 34.532 1504.4288 05:43:25.62M 2015-10-01T04:41:39.271Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4290 05:43:25.82M 2015-10-01T04:41:39.456Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4285 05:43:26.05M 2015-10-01T04:41:39.661Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4276 05:43:26.23M 2015-10-01T04:41:39.861Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4270 05:43:26.43M 2015-10-01T04:41:40.066Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4269 05:43:26.63M 2015-10-01T04:41:40.271Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.533 1504.4265 05:43:26.83M 2015-10-01T04:41:40.476Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4268 05:43:27.05M 2015-10-01T04:41:40.676Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4260 05:43:27.25M 2015-10-01T04:41:40.881Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4249 05:43:27.45M 2015-10-01T04:41:41.081Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4253 05:43:27.65M 2015-10-01T04:41:41.496Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4252 05:43:27.85M 2015-10-01T04:41:41.496Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4252 05:43:28.15M 2015-10-01T04:41:41.701Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.533 1504.4255 05:43:28.27M 2015-10-01T04:41:41.906Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4252 05:43:28.47M 2015-10-01T04:41:42.106Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4241 05:43:28.67M 2015-10-01T04:41:42.311Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4246 05:43:28.87M 2015-10-01T04:41:42.511Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4255 05:43:29.09M 2015-10-01T04:41:42.717Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4269 05:43:29.29M 2015-10-01T04:41:42.916Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4274 05:43:29.49M 2015-10-01T04:41:43.121Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.533 1504.4272 05:43:29.68M 2015-10-01T04:41:43.326Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4279 05:43:29.88M 2015-10-01T04:41:43.528Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.533 1504.4287 05:43:30.11M 2015-10-01T04:41:43.746Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.533 1504.4292 05:43:30.30M 2015-10-01T04:41:43.936Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4298 05:43:30.52M 2015-10-01T04:41:44.136Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4296 05:43:30.70M 2015-10-01T04:41:44.341Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.764 34.534 1504.4298 05:43:30.90M 2015-10-01T04:41:44.541Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.764 34.533 1504.4299 05:43:31.12M 2015-10-01T04:41:44.747Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.764 34.533 1504.4293 05:43:31.32M 2015-10-01T04:41:44.946Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.764 34.533 1504.4298 05:43:31.51M 2015-10-01T04:41:45.151Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.765 34.534 1504.4305 05:43:31.72M 2015-10-01T04:41:45.352Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.765 34.534 1504.4321 05:43:31.92M 2015-10-01T04:41:45.557Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.765 34.533 1504.4325 05:43:32.13M 2015-10-01T04:41:45.761Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.765 34.533 1504.4326 05:43:32.33M 2015-10-01T04:41:45.966Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.765 34.533 1504.4313 05:43:32.53M 2015-10-01T04:41:46.167Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.764 34.533 1504.4310 05:43:32.73M 2015-10-01T04:41:46.371Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.764 34.533 1504.4303 05:43:32.93M 2015-10-01T04:41:46.576Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.764 34.532 1504.4302 05:43:33.15M 2015-10-01T04:41:46.777Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4297 05:43:33.35M 2015-10-01T04:41:46.982Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4294 05:43:33.55M 2015-10-01T04:41:47.182Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.763 34.532 1504.4287 05:43:33.75M 2015-10-01T04:41:47.387Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.532 1504.4277 05:43:33.95M 2015-10-01T04:41:47.592Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4274 05:43:34.16M 2015-10-01T04:41:47.792Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.762 34.532 1504.4272 05:43:34.36M 2015-10-01T04:41:47.997Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.532 1504.4257 05:43:34.56M 2015-10-01T04:41:48.212Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4250 05:43:34.76M 2015-10-01T04:41:48.402Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4242 05:43:34.97M 2015-10-01T04:41:48.602Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4236 05:43:35.18M 2015-10-01T04:41:48.807Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4232 05:43:35.38M 2015-10-01T04:41:49.012Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4237 05:43:35.58M 2015-10-01T04:41:49.212Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4238 05:43:35.78M 2015-10-01T04:41:49.417Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4243 05:43:35.97M 2015-10-01T04:41:49.617Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4241 05:43:36.19M 2015-10-01T04:41:49.822Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4238 05:43:36.39M 2015-10-01T04:41:50.027Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4241 05:43:36.59M 2015-10-01T04:41:50.227Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4247 05:43:36.79M 2015-10-01T04:41:50.432Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4249 05:43:37.01M 2015-10-01T04:41:50.637Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4254 05:43:37.21M 2015-10-01T04:41:50.837Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.533 1504.4254 05:43:37.41M 2015-10-01T04:41:51.042Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4259 05:43:37.61M 2015-10-01T04:41:51.242Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.534 1504.4264 05:43:37.81M 2015-10-01T04:41:51.447Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4274 05:43:38.03M 2015-10-01T04:41:51.652Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4275 05:43:38.22M 2015-10-01T04:41:51.857Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4277 05:43:38.42M 2015-10-01T04:41:52.057Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.535 1504.4283 05:43:38.62M 2015-10-01T04:41:52.257Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4272 05:43:38.82M 2015-10-01T04:41:52.462Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4272 05:43:39.04M 2015-10-01T04:41:52.682Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4269 05:43:39.24M 2015-10-01T04:41:52.867Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4268 05:43:39.45M 2015-10-01T04:41:53.072Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4261 05:43:39.64M 2015-10-01T04:41:53.272Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4292 05:43:39.84M 2015-10-01T04:41:53.477Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4291 05:43:40.05M 2015-10-01T04:41:53.677Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4285 05:43:40.25M 2015-10-01T04:41:53.882Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.534 1504.4276 05:43:40.45M 2015-10-01T04:41:54.082Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4274 05:43:40.65M 2015-10-01T04:41:54.287Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4274 05:43:40.85M 2015-10-01T04:41:54.492Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.763 34.532 1504.4279 05:43:41.07M 2015-10-01T04:41:54.692Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4272 05:43:41.27M 2015-10-01T04:41:54.897Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4265 05:43:41.47M 2015-10-01T04:41:55.122Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.762 34.532 1504.4249 05:43:41.67M 2015-10-01T04:41:55.302Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4238 05:43:41.87M 2015-10-01T04:41:55.521Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4237 05:43:42.08M 2015-10-01T04:41:55.707Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4237 05:43:42.28M 2015-10-01T04:41:55.912Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4225 05:43:42.48M 2015-10-01T04:41:56.117Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4215 05:43:42.68M 2015-10-01T04:41:56.317Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4209 05:43:42.88M 2015-10-01T04:41:56.522Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4208 05:43:43.10M 2015-10-01T04:41:56.727Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4210 05:43:43.30M 2015-10-01T04:41:56.927Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4216 05:43:43.50M 2015-10-01T04:41:57.147Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4222 05:43:43.70M 2015-10-01T04:41:57.337Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4220 05:43:43.91M 2015-10-01T04:41:57.537Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.533 1504.4230 05:43:44.11M 2015-10-01T04:41:57.742Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4243 05:43:44.31M 2015-10-01T04:41:57.942Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4242 05:43:44.51M 2015-10-01T04:41:58.147Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.532 1504.4249 05:43:44.71M 2015-10-01T04:41:58.347Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4253 05:43:44.91M 2015-10-01T04:41:58.552Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4248 05:43:45.13M 2015-10-01T04:41:58.757Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4248 05:43:45.33M 2015-10-01T04:41:58.957Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.761 34.531 1504.4252 05:43:45.53M 2015-10-01T04:41:59.162Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.761 34.531 1504.4252 05:43:45.72M 2015-10-01T04:41:59.367Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4250 05:43:45.92M 2015-10-01T04:41:59.562Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4283 05:43:46.14M 2015-10-01T04:41:59.767Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4282 05:43:46.34M 2015-10-01T04:41:59.972Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4277 05:43:46.54M