2015-10-01T04:40:00.142Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.764 34.533 1504.4305 05:41:46.70M 2015-10-01T04:40:00.347Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.764 34.533 1504.4312 05:41:46.90M 2015-10-01T04:40:00.552Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.764 34.533 1504.4316 05:41:47.12M 2015-10-01T04:40:00.752Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.533 1504.4329 05:41:47.32M 2015-10-01T04:40:01.001Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.533 1504.4327 05:41:47.52M 2015-10-01T04:40:01.157Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.533 1504.4329 05:41:47.73M 2015-10-01T04:40:01.362Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.764 34.533 1504.4304 05:41:47.91M 2015-10-01T04:40:01.562Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.763 34.532 1504.4291 05:41:48.13M 2015-10-01T04:40:01.767Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.532 1504.4280 05:41:48.33M 2015-10-01T04:40:01.972Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4266 05:41:48.53M 2015-10-01T04:40:02.177Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4253 05:41:48.73M 2015-10-01T04:40:02.377Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.533 1504.4243 05:41:48.93M 2015-10-01T04:40:02.577Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4238 05:41:49.15M 2015-10-01T04:40:02.782Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4227 05:41:49.35M 2015-10-01T04:40:02.987Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4226 05:41:49.55M 2015-10-01T04:40:03.187Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.762 34.533 1504.4227 05:41:49.75M 2015-10-01T04:40:03.392Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4230 05:41:49.95M 2015-10-01T04:40:03.592Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.533 1504.4225 05:41:50.16M 2015-10-01T04:40:03.797Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4229 05:41:50.36M 2015-10-01T04:40:04.002Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4230 05:41:50.56M 2015-10-01T04:40:04.241Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4235 05:41:50.76M 2015-10-01T04:40:04.407Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4243 05:41:50.96M 2015-10-01T04:40:04.607Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4240 05:41:51.18M 2015-10-01T04:40:04.812Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4237 05:41:51.38M 2015-10-01T04:40:05.017Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4237 05:41:51.58M 2015-10-01T04:40:05.217Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4236 05:41:51.78M 2015-10-01T04:40:05.437Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.533 1504.4227 05:41:51.97M 2015-10-01T04:40:05.622Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4221 05:41:52.21M 2015-10-01T04:40:05.827Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.532 1504.4211 05:41:52.39M 2015-10-01T04:40:06.032Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4207 05:41:52.59M 2015-10-01T04:40:06.232Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.532 1504.4211 05:41:52.79M 2015-10-01T04:40:06.437Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4202 05:41:53.01M 2015-10-01T04:40:06.637Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4199 05:41:53.21M 2015-10-01T04:40:06.842Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4187 05:41:53.41M 2015-10-01T04:40:07.081Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4191 05:41:53.61M 2015-10-01T04:40:07.247Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4194 05:41:53.81M 2015-10-01T04:40:07.482Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.531 1504.4208 05:41:54.02M 2015-10-01T04:40:07.657Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4204 05:41:54.22M 2015-10-01T04:40:07.857Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4202 05:41:54.42M 2015-10-01T04:40:08.057Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4213 05:41:54.62M 2015-10-01T04:40:08.262Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4224 05:41:54.82M 2015-10-01T04:40:08.482Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.760 34.531 1504.4235 05:41:55.04M 2015-10-01T04:40:08.667Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.761 34.531 1504.4244 05:41:55.24M 2015-10-01T04:40:08.872Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4243 05:41:55.44M 2015-10-01T04:40:09.077Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4252 05:41:55.64M 2015-10-01T04:40:09.281Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4257 05:41:55.84M 2015-10-01T04:40:09.477Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4259 05:41:56.06M 2015-10-01T04:40:09.721Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4258 05:41:56.25M 2015-10-01T04:40:09.907Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4259 05:41:56.45M 2015-10-01T04:40:10.087Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.533 1504.4264 05:41:56.67M 2015-10-01T04:40:10.292Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4257 05:41:56.85M 2015-10-01T04:40:10.497Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4274 05:41:57.07M 2015-10-01T04:40:10.697Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4266 05:41:57.27M 2015-10-01T04:40:10.902Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4264 05:41:57.47M 2015-10-01T04:40:11.102Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.763 34.532 1504.4277 05:41:57.67M 2015-10-01T04:40:11.312Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4283 05:41:57.86M 2015-10-01T04:40:11.512Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.532 1504.4276 05:41:58.09M 2015-10-01T04:40:11.712Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4276 05:41:58.28M 2015-10-01T04:40:11.917Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4274 05:41:58.48M 2015-10-01T04:40:12.122Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4272 05:41:58.68M 2015-10-01T04:40:12.325Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.532 1504.4266 05:41:58.88M 2015-10-01T04:40:12.527Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.533 1504.4257 05:41:59.10M 2015-10-01T04:40:12.728Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4255 05:41:59.30M 2015-10-01T04:40:12.933Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4252 05:41:59.50M 2015-10-01T04:40:13.138Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.532 1504.4248 05:41:59.70M 2015-10-01T04:40:13.343Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4242 05:41:59.89M 2015-10-01T04:40:13.543Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4236 05:42:00.12M 2015-10-01T04:40:13.742Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4237 05:42:00.31M 2015-10-01T04:40:13.947Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4236 05:42:00.51M 2015-10-01T04:40:14.161Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4226 05:42:00.71M 2015-10-01T04:40:14.373Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4222 05:42:00.91M 2015-10-01T04:40:14.557Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4231 05:42:01.14M 2015-10-01T04:40:14.763Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4227 05:42:01.33M 2015-10-01T04:40:14.965Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4238 05:42:01.53M 2015-10-01T04:40:15.168Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4241 05:42:01.73M 2015-10-01T04:40:15.368Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.531 1504.4233 05:42:01.93M 2015-10-01T04:40:15.573Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.531 1504.4235 05:42:02.14M 2015-10-01T04:40:15.778Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.531 1504.4236 05:42:02.34M 2015-10-01T04:40:15.978Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.531 1504.4244 05:42:02.54M 2015-10-01T04:40:16.183Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.532 1504.4238 05:42:02.74M 2015-10-01T04:40:16.388Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.532 1504.4247 05:42:02.94M 2015-10-01T04:40:16.588Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4254 05:42:03.16M 2015-10-01T04:40:16.788Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4250 05:42:03.36M 2015-10-01T04:40:16.993Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4244 05:42:03.55M 2015-10-01T04:40:17.198Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.532 1504.4242 05:42:03.76M 2015-10-01T04:40:17.398Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4242 05:42:03.95M 2015-10-01T04:40:17.603Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.531 1504.4238 05:42:04.17M 2015-10-01T04:40:17.808Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4241 05:42:04.37M 2015-10-01T04:40:18.008Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4232 05:42:04.57M 2015-10-01T04:40:18.213Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4232 05:42:04.77M 2015-10-01T04:40:18.441Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4227 05:42:04.97M 2015-10-01T04:40:18.618Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4226 05:42:05.19M 2015-10-01T04:40:18.838Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4226 05:42:05.39M 2015-10-01T04:40:19.023Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4226 05:42:05.60M 2015-10-01T04:40:19.228Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4225 05:42:05.79M 2015-10-01T04:40:19.428Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.532 1504.4214 05:42:06.00M 2015-10-01T04:40:19.633Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4210 05:42:06.20M 2015-10-01T04:40:19.838Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4209 05:42:06.40M 2015-10-01T04:40:20.038Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4203 05:42:06.60M 2015-10-01T04:40:20.245Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4200 05:42:06.80M 2015-10-01T04:40:20.444Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4200 05:42:07.02M 2015-10-01T04:40:20.648Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4203 05:42:07.22M 2015-10-01T04:40:20.853Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4200 05:42:07.42M 2015-10-01T04:40:21.053Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4204 05:42:07.62M 2015-10-01T04:40:21.258Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4205 05:42:07.82M 2015-10-01T04:40:21.458Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4209 05:42:08.03M 2015-10-01T04:40:21.663Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.532 1504.4215 05:42:08.23M 2015-10-01T04:40:21.863Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4209 05:42:08.43M 2015-10-01T04:40:22.068Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4196 05:42:08.63M 2015-10-01T04:40:22.281Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4205 05:42:08.83M 2015-10-01T04:40:22.478Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4218 05:42:09.05M 2015-10-01T04:40:22.678Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4220 05:42:09.25M 2015-10-01T04:40:22.885Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.531 1504.4219 05:42:09.45M 2015-10-01T04:40:23.122Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.760 34.530 1504.4238 05:42:09.65M 2015-10-01T04:40:23.308Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.760 34.530 1504.4236 05:42:09.85M 2015-10-01T04:40:23.488Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.759 34.530 1504.4227 05:42:10.08M 2015-10-01T04:40:23.693Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.760 34.530 1504.4232 05:42:10.26M 2015-10-01T04:40:23.893Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.759 34.529 1504.4233 05:42:10.46M 2015-10-01T04:40:24.098Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.529 1504.4221 05:42:10.66M 2015-10-01T04:40:24.298Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.529 1504.4218 05:42:10.86M 2015-10-01T04:40:24.508Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.758 34.529 1504.4210 05:42:11.08M 2015-10-01T04:40:24.708Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4210 05:42:11.28M 2015-10-01T04:40:24.913Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4211 05:42:11.48M 2015-10-01T04:40:25.118Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.759 34.530 1504.4216 05:42:11.68M 2015-10-01T04:40:25.318Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4204 05:42:11.88M 2015-10-01T04:40:25.518Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4200 05:42:12.09M 2015-10-01T04:40:25.724Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4198 05:42:12.29M 2015-10-01T04:40:25.928Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.759 34.530 1504.4202 05:42:12.49M 2015-10-01T04:40:26.128Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.759 34.530 1504.4198 05:42:12.69M 2015-10-01T04:40:26.333Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4198 05:42:12.89M 2015-10-01T04:40:26.538Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4199 05:42:13.11M 2015-10-01T04:40:26.738Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.531 1504.4202 05:42:13.31M 2015-10-01T04:40:26.943Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4205 05:42:13.51M 2015-10-01T04:40:27.143Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.760 34.532 1504.4219 05:42:13.71M 2015-10-01T04:40:27.361Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.760 34.532 1504.4221 05:42:13.90M 2015-10-01T04:40:27.553Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4227 05:42:14.13M 2015-10-01T04:40:27.773Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.531 1504.4227 05:42:14.32M 2015-10-01T04:40:27.958Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4225 05:42:14.54M 2015-10-01T04:40:28.165Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.760 34.530 1504.4226 05:42:14.72M 2015-10-01T04:40:28.365Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.531 1504.4218 05:42:14.92M 2015-10-01T04:40:28.568Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.530 1504.4221 05:42:15.14M 2015-10-01T04:40:28.768Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.530 1504.4220 05:42:15.34M 2015-10-01T04:40:28.973Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4220 05:42:15.54M 2015-10-01T04:40:29.173Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4226 05:42:15.74M 2015-10-01T04:40:29.394Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.531 1504.4226 05:42:15.94M 2015-10-01T04:40:29.583Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.761 34.531 1504.4235 05:42:16.15M 2015-10-01T04:40:29.783Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.760 34.531 1504.4236 05:42:16.35M 2015-10-01T04:40:29.983Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4233 05:42:16.55M 2015-10-01T04:40:30.193Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4227 05:42:16.75M 2015-10-01T04:40:30.393Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.759 34.530 1504.4225 05:42:16.95M 2015-10-01T04:40:30.598Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4219 05:42:17.17M 2015-10-01T04:40:30.805Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.760 34.531 1504.4219 05:42:17.37M 2015-10-01T04:40:31.004Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4218 05:42:17.57M 2015-10-01T04:40:31.203Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.532 1504.4214 05:42:17.77M 2015-10-01T04:40:31.408Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.761 34.532 1504.4209 05:42:17.96M 2015-10-01T04:40:31.613Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.761 34.533 1504.4215 05:42:18.18M 2015-10-01T04:40:31.813Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.533 1504.4226 05:42:18.38M 2015-10-01T04:40:32.018Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.761 34.532 1504.4221 05:42:18.58M 2015-10-01T04:40:32.238Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4220 05:42:18.78M 2015-10-01T04:40:32.423Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.532 1504.4215 05:42:19.02M 2015-10-01T04:40:32.628Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4213 05:42:19.20M 2015-10-01T04:40:32.828Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.532 1504.4214 05:42:19.40M 2015-10-01T04:40:33.033Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4214 05:42:19.60M 2015-10-01T04:40:33.239Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.533 1504.4218 05:42:19.80M 2015-10-01T04:40:33.438Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.761 34.533 1504.4209 05:42:20.02M 2015-10-01T04:40:33.645Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4218 05:42:20.21M 2015-10-01T04:40:33.844Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4221 05:42:20.41M 2015-10-01T04:40:34.048Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4213 05:42:20.61M 2015-10-01T04:40:34.253Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4207 05:42:20.81M 2015-10-01T04:40:34.453Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4196 05:42:21.03M 2015-10-01T04:40:34.658Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4197 05:42:21.23M 2015-10-01T04:40:34.858Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4191 05:42:21.43M 2015-10-01T04:40:35.063Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.758 34.530 1504.4188 05:42:21.63M 2015-10-01T04:40:35.263Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4185 05:42:21.83M 2015-10-01T04:40:35.468Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.530 1504.4189 05:42:22.04M 2015-10-01T04:40:35.673Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4188 05:42:22.24M 2015-10-01T04:40:35.879Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4194 05:42:22.44M 2015-10-01T04:40:36.079Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.759 34.531 1504.4193 05:42:22.64M 2015-10-01T04:40:36.279Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4193 05:42:22.84M 2015-10-01T04:40:36.483Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.531 1504.4197 05:42:23.06M 2015-10-01T04:40:36.704Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4198 05:42:23.26M 2015-10-01T04:40:36.888Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.531 1504.4205 05:42:23.47M 2015-10-01T04:40:37.093Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4208 05:42:23.65M 2015-10-01T04:40:37.293Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4216 05:42:23.85M 2015-10-01T04:40:37.499Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.533 1504.4224 05:42:24.07M 2015-10-01T04:40:37.704Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.762 34.534 1504.4220 05:42:24.27M 2015-10-01T04:40:37.909Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.534 1504.4224 05:42:24.47M 2015-10-01T04:40:38.109Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4232 05:42:24.67M 2015-10-01T04:40:38.314Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.534 1504.4229 05:42:24.87M 2015-10-01T04:40:38.522Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.534 1504.4222 05:42:25.09M 2015-10-01T04:40:38.714Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.762 34.534 1504.4222 05:42:25.29M 2015-10-01T04:40:38.919Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.533 1504.4219 05:42:25.48M 2015-10-01T04:40:39.124Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.533 1504.4216 05:42:25.68M 2015-10-01T04:40:39.329Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4211 05:42:25.88M 2015-10-01T04:40:39.529Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.533 1504.4207 05:42:26.10M 2015-10-01T04:40:39.729Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.533 1504.4200 05:42:26.30M 2015-10-01T04:40:39.934Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.533 1504.4198 05:42:26.50M 2015-10-01T04:40:40.139Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4204 05:42:26.70M 2015-10-01T04:40:40.344Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4210 05:42:26.90M 2015-10-01T04:40:40.544Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4213 05:42:27.12M 2015-10-01T04:40:40.749Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.532 1504.4214 05:42:27.32M 2015-10-01T04:40:40.949Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4209 05:42:27.52M 2015-10-01T04:40:41.169Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4210 05:42:27.71M 2015-10-01T04:40:41.359Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.761 34.533 1504.4216 05:42:27.93M 2015-10-01T04:40:41.559Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4222 05:42:28.13M 2015-10-01T04:40:41.764Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4226 05:42:28.33M 2015-10-01T04:40:41.965Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.533 1504.4226 05:42:28.53M 2015-10-01T04:40:42.169Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.533 1504.4229 05:42:28.73M 2015-10-01T04:40:42.374Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4229 05:42:28.93M 2015-10-01T04:40:42.579Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4230 05:42:29.15M 2015-10-01T04:40:42.774Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.531 1504.4235 05:42:29.35M 2015-10-01T04:40:42.979Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.760 34.531 1504.4237 05:42:29.54M 2015-10-01T04:40:43.184Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4233 05:42:29.74M 2015-10-01T04:40:43.389Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.530 1504.4232 05:42:29.94M 2015-10-01T04:40:43.594Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.759 34.529 1504.4231 05:42:30.16M 2015-10-01T04:40:43.794Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.758 34.528 1504.4230 05:42:30.36M 2015-10-01T04:40:43.999Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.758 34.528 1504.4230 05:42:30.56M 2015-10-01T04:40:44.199Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.758 34.528 1504.4235 05:42:30.76M 2015-10-01T04:40:44.404Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.758 34.528 1504.4230 05:42:30.96M 2015-10-01T04:40:44.606Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.528 1504.4231 05:42:31.18M 2015-10-01T04:40:44.809Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.528 1504.4226 05:42:31.38M 2015-10-01T04:40:45.009Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.758 34.528 1504.4222 05:42:31.58M 2015-10-01T04:40:45.214Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.758 34.529 1504.4215 05:42:31.77M 2015-10-01T04:40:45.419Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.758 34.529 1504.4214 05:42:31.97M 2015-10-01T04:40:45.639Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4220 05:42:32.19M 2015-10-01T04:40:45.819Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4219 05:42:32.41M 2015-10-01T04:40:46.029Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.530 1504.4222 05:42:32.59M 2015-10-01T04:40:46.229Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.531 1504.4226 05:42:32.79M 2015-10-01T04:40:46.434Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.760 34.532 1504.4216 05:42:33.01M 2015-10-01T04:40:46.634Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4210 05:42:33.21M 2015-10-01T04:40:46.839Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4213 05:42:33.40M 2015-10-01T04:40:47.039Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4204 05:42:33.61M 2015-10-01T04:40:47.245Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4200 05:42:33.80M 2015-10-01T04:40:47.449Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.761 34.533 1504.4193 05:42:34.02M 2015-10-01T04:40:47.654Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.760 34.533 1504.4199 05:42:34.22M 2015-10-01T04:40:47.854Z|I-OCEAN7-304-XXXX| 27.21 14.326 41.760 34.533 1504.4200 05:42:34.42M 2015-10-01T04:40:48.059Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.760 34.532 1504.4198 05:42:34.62M 2015-10-01T04:40:48.259Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.760 34.532 1504.4200 05:42:34.82M 2015-10-01T04:40:48.464Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4196 05:42:35.04M 2015-10-01T04:40:48.664Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.759 34.531 1504.4191 05:42:35.24M 2015-10-01T04:40:48.869Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.759 34.531 1504.4189 05:42:35.43M 2015-10-01T04:40:49.074Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.759 34.531 1504.4189 05:42:35.64M 2015-10-01T04:40:49.274Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4189 05:42:35.84M 2015-10-01T04:40:49.482Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4194 05:42:36.05M 2015-10-01T04:40:49.684Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.759 34.531 1504.4200 05:42:36.25M 2015-10-01T04:40:49.886Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4198 05:42:36.45M 2015-10-01T04:40:50.104Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4203 05:42:36.65M 2015-10-01T04:40:50.289Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4209 05:42:36.87M 2015-10-01T04:40:50.489Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4215 05:42:37.07M 2015-10-01T04:40:50.694Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.759 34.530 1504.4222 05:42:37.26M 2015-10-01T04:40:50.899Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.759 34.530 1504.4233 05:42:37.46M 2015-10-01T04:40:51.099Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.760 34.530 1504.4237 05:42:37.67M 2015-10-01T04:40:51.309Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.760 34.531 1504.4243 05:42:37.86M 2015-10-01T04:40:51.509Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.760 34.531 1504.4236 05:42:38.08M 2015-10-01T04:40:51.709Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4232 05:42:38.28M 2015-10-01T04:40:51.914Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4238 05:42:38.48M 2015-10-01T04:40:52.119Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.532 1504.4236 05:42:38.68M 2015-10-01T04:40:52.319Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.532 1504.4240 05:42:38.88M 2015-10-01T04:40:52.528Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4247 05:42:39.10M 2015-10-01T04:40:52.729Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4257 05:42:39.30M 2015-10-01T04:40:52.929Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4246 05:42:39.50M 2015-10-01T04:40:53.134Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4247 05:42:39.69M 2015-10-01T04:40:53.334Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4243 05:42:39.89M 2015-10-01T04:40:53.539Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4243 05:42:40.11M 2015-10-01T04:40:53.744Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4247 05:42:40.31M 2015-10-01T04:40:53.944Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4243 05:42:40.51M 2015-10-01T04:40:54.144Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4247 05:42:40.71M 2015-10-01T04:40:54.349Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.763 34.534 1504.4252 05:42:40.91M 2015-10-01T04:40:54.569Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4263 05:42:41.13M 2015-10-01T04:40:54.759Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4268 05:42:41.34M 2015-10-01T04:40:54.954Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4260 05:42:41.53M 2015-10-01T04:40:55.166Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4249 05:42:41.72M 2015-10-01T04:40:55.364Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4246 05:42:41.92M 2015-10-01T04:40:55.569Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.532 1504.4246 05:42:42.14M 2015-10-01T04:40:55.774Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.532 1504.4240 05:42:42.34M 2015-10-01T04:40:55.974Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4236 05:42:42.54M 2015-10-01T04:40:56.174Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4240 05:42:42.74M 2015-10-01T04:40:56.384Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.533 1504.4241 05:42:42.94M 2015-10-01T04:40:56.602Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.762 34.533 1504.4240 05:42:43.16M 2015-10-01T04:40:56.789Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.762 34.533 1504.4227 05:42:43.36M 2015-10-01T04:40:56.989Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.761 34.533 1504.4214 05:42:43.56M 2015-10-01T04:40:57.194Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.532 1504.4211 05:42:43.76M 2015-10-01T04:40:57.399Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4209 05:42:43.95M 2015-10-01T04:40:57.599Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.760 34.532 1504.4210 05:42:44.17M 2015-10-01T04:40:57.799Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4211 05:42:44.37M 2015-10-01T04:40:58.005Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.761 34.533 1504.4209 05:42:44.57M 2015-10-01T04:40:58.210Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.761 34.533 1504.4210 05:42:44.77M 2015-10-01T04:40:58.441Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.761 34.533 1504.4216 05:42:44.97M 2015-10-01T04:40:58.614Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.761 34.532 1504.4209 05:42:45.19M 2015-10-01T04:40:58.814Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.533 1504.4208 05:42:45.39M 2015-10-01T04:40:59.040Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4208 05:42:45.58M 2015-10-01T04:40:59.224Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.761 34.532 1504.4210 05:42:45.80M 2015-10-01T04:40:59.424Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.761 34.533 1504.4218 05:42:46.00M 2015-10-01T04:40:59.629Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.532 1504.4220 05:42:46.20M 2015-10-01T04:40:59.830Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.533 1504.4221 05:42:46.40M