2015-10-01T04:39:00.044Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4199 05:40:46.61M 2015-10-01T04:39:00.249Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.529 1504.4199 05:40:46.80M 2015-10-01T04:39:00.454Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.758 34.529 1504.4189 05:40:47.02M 2015-10-01T04:39:00.654Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.758 34.529 1504.4191 05:40:47.22M 2015-10-01T04:39:00.859Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4196 05:40:47.42M 2015-10-01T04:39:01.064Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4192 05:40:47.62M 2015-10-01T04:39:01.264Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4188 05:40:47.82M 2015-10-01T04:39:01.469Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.529 1504.4198 05:40:48.04M 2015-10-01T04:39:01.669Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.759 34.530 1504.4196 05:40:48.24M 2015-10-01T04:39:01.874Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4199 05:40:48.44M 2015-10-01T04:39:02.079Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4210 05:40:48.64M 2015-10-01T04:39:02.279Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.531 1504.4204 05:40:48.84M 2015-10-01T04:39:02.487Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4204 05:40:49.05M 2015-10-01T04:39:02.684Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4204 05:40:49.25M 2015-10-01T04:39:02.905Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.532 1504.4203 05:40:49.45M 2015-10-01T04:39:03.090Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.760 34.531 1504.4199 05:40:49.67M 2015-10-01T04:39:03.322Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4191 05:40:49.85M 2015-10-01T04:39:03.500Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.531 1504.4187 05:40:50.07M 2015-10-01T04:39:03.699Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4186 05:40:50.27M 2015-10-01T04:39:03.904Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4188 05:40:50.46M 2015-10-01T04:39:04.104Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.759 34.530 1504.4193 05:40:50.67M 2015-10-01T04:39:04.309Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.758 34.530 1504.4194 05:40:50.86M 2015-10-01T04:39:04.514Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.758 34.529 1504.4191 05:40:51.08M 2015-10-01T04:39:04.714Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.757 34.528 1504.4185 05:40:51.28M 2015-10-01T04:39:04.921Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.757 34.528 1504.4186 05:40:51.48M 2015-10-01T04:39:05.125Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.528 1504.4171 05:40:51.68M 2015-10-01T04:39:05.325Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.756 34.527 1504.4175 05:40:51.88M 2015-10-01T04:39:05.530Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4171 05:40:52.10M 2015-10-01T04:39:05.735Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.527 1504.4176 05:40:52.30M 2015-10-01T04:39:05.930Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.756 34.528 1504.4180 05:40:52.50M 2015-10-01T04:39:06.135Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4182 05:40:52.69M 2015-10-01T04:39:06.340Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4186 05:40:52.89M 2015-10-01T04:39:06.540Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4193 05:40:53.11M 2015-10-01T04:39:06.745Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4194 05:40:53.31M 2015-10-01T04:39:06.950Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.757 34.528 1504.4198 05:40:53.51M 2015-10-01T04:39:07.155Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.529 1504.4202 05:40:53.71M 2015-10-01T04:39:07.375Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.529 1504.4204 05:40:53.91M 2015-10-01T04:39:07.560Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.758 34.529 1504.4204 05:40:54.14M 2015-10-01T04:39:07.765Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.528 1504.4204 05:40:54.33M 2015-10-01T04:39:07.965Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4197 05:40:54.53M 2015-10-01T04:39:08.165Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4193 05:40:54.73M 2015-10-01T04:39:08.370Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4185 05:40:54.92M 2015-10-01T04:39:08.575Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4187 05:40:55.14M 2015-10-01T04:39:08.780Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.528 1504.4194 05:40:55.34M 2015-10-01T04:39:08.980Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4199 05:40:55.54M 2015-10-01T04:39:09.185Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.527 1504.4198 05:40:55.74M 2015-10-01T04:39:09.385Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4196 05:40:55.94M 2015-10-01T04:39:09.590Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4189 05:40:56.16M 2015-10-01T04:39:09.790Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4183 05:40:56.36M 2015-10-01T04:39:09.995Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4172 05:40:56.56M 2015-10-01T04:39:10.200Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.527 1504.4176 05:40:56.75M 2015-10-01T04:39:10.400Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4181 05:40:56.96M 2015-10-01T04:39:10.605Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4185 05:40:57.17M 2015-10-01T04:39:10.805Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.528 1504.4182 05:40:57.37M 2015-10-01T04:39:11.042Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.528 1504.4178 05:40:57.57M 2015-10-01T04:39:11.210Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4181 05:40:57.77M 2015-10-01T04:39:11.415Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.529 1504.4178 05:40:57.97M 2015-10-01T04:39:11.620Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.529 1504.4171 05:40:58.19M 2015-10-01T04:39:11.840Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.530 1504.4159 05:40:58.39M 2015-10-01T04:39:12.025Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4149 05:40:58.60M 2015-10-01T04:39:12.230Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.530 1504.4148 05:40:58.78M 2015-10-01T04:39:12.441Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.530 1504.4150 05:40:59.00M 2015-10-01T04:39:12.635Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4153 05:40:59.20M 2015-10-01T04:39:12.835Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.757 34.530 1504.4150 05:40:59.40M 2015-10-01T04:39:13.040Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.757 34.530 1504.4147 05:40:59.60M 2015-10-01T04:39:13.245Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.758 34.530 1504.4147 05:40:59.80M 2015-10-01T04:39:13.450Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.757 34.530 1504.4150 05:41:00.02M 2015-10-01T04:39:13.650Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.530 1504.4160 05:41:00.22M 2015-10-01T04:39:13.855Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.530 1504.4171 05:41:00.42M 2015-10-01T04:39:14.055Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.530 1504.4181 05:41:00.62M 2015-10-01T04:39:14.255Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.758 34.530 1504.4188 05:41:00.81M 2015-10-01T04:39:14.460Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.530 1504.4193 05:41:01.03M 2015-10-01T04:39:14.665Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4194 05:41:01.23M 2015-10-01T04:39:14.865Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4203 05:41:01.43M 2015-10-01T04:39:15.070Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4214 05:41:01.63M 2015-10-01T04:39:15.275Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4215 05:41:01.83M 2015-10-01T04:39:15.475Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4218 05:41:02.05M 2015-10-01T04:39:15.680Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.529 1504.4219 05:41:02.25M 2015-10-01T04:39:15.885Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4230 05:41:02.45M 2015-10-01T04:39:16.121Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4204 05:41:02.65M 2015-10-01T04:39:16.305Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.759 34.530 1504.4207 05:41:02.85M 2015-10-01T04:39:16.490Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.758 34.529 1504.4205 05:41:03.08M 2015-10-01T04:39:16.695Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.529 1504.4198 05:41:03.26M 2015-10-01T04:39:16.900Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4191 05:41:03.46M 2015-10-01T04:39:17.100Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4187 05:41:03.66M 2015-10-01T04:39:17.305Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.757 34.528 1504.4188 05:41:03.86M 2015-10-01T04:39:17.505Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.757 34.528 1504.4181 05:41:04.08M 2015-10-01T04:39:17.710Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.529 1504.4181 05:41:04.27M 2015-10-01T04:39:17.915Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.529 1504.4172 05:41:04.48M 2015-10-01T04:39:18.115Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.757 34.528 1504.4167 05:41:04.67M 2015-10-01T04:39:18.320Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.529 1504.4169 05:41:04.87M 2015-10-01T04:39:18.526Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.529 1504.4170 05:41:05.09M 2015-10-01T04:39:18.725Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.529 1504.4171 05:41:05.29M 2015-10-01T04:39:18.930Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4167 05:41:05.49M 2015-10-01T04:39:19.130Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4165 05:41:05.69M 2015-10-01T04:39:19.330Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.757 34.530 1504.4163 05:41:05.89M 2015-10-01T04:39:19.535Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4163 05:41:06.11M 2015-10-01T04:39:19.740Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.531 1504.4166 05:41:06.31M 2015-10-01T04:39:19.945Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.531 1504.4174 05:41:06.50M 2015-10-01T04:39:20.145Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4183 05:41:06.71M 2015-10-01T04:39:20.350Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4187 05:41:06.90M 2015-10-01T04:39:20.555Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.532 1504.4182 05:41:07.12M 2015-10-01T04:39:20.775Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.759 34.531 1504.4175 05:41:07.32M 2015-10-01T04:39:20.955Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.531 1504.4174 05:41:07.54M 2015-10-01T04:39:21.155Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.531 1504.4175 05:41:07.72M 2015-10-01T04:39:21.360Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.759 34.531 1504.4176 05:41:07.91M 2015-10-01T04:39:21.566Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.758 34.530 1504.4178 05:41:08.14M 2015-10-01T04:39:21.765Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4182 05:41:08.34M 2015-10-01T04:39:21.975Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.529 1504.4191 05:41:08.53M 2015-10-01T04:39:22.175Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4193 05:41:08.73M 2015-10-01T04:39:22.375Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4207 05:41:08.93M 2015-10-01T04:39:22.580Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4215 05:41:09.15M 2015-10-01T04:39:22.785Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4214 05:41:09.35M 2015-10-01T04:39:22.990Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4209 05:41:09.55M 2015-10-01T04:39:23.190Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.759 34.530 1504.4208 05:41:09.75M 2015-10-01T04:39:23.395Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.759 34.529 1504.4205 05:41:09.95M 2015-10-01T04:39:23.602Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4205 05:41:10.17M 2015-10-01T04:39:23.801Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.758 34.529 1504.4216 05:41:10.37M 2015-10-01T04:39:24.005Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4214 05:41:10.57M 2015-10-01T04:39:24.210Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4218 05:41:10.77M 2015-10-01T04:39:24.410Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.759 34.529 1504.4233 05:41:10.96M 2015-10-01T04:39:24.615Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.760 34.530 1504.4247 05:41:11.18M 2015-10-01T04:39:24.815Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4249 05:41:11.38M 2015-10-01T04:39:25.020Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.530 1504.4252 05:41:11.58M 2015-10-01T04:39:25.240Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.760 34.529 1504.4248 05:41:11.78M 2015-10-01T04:39:25.425Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.529 1504.4240 05:41:12.01M 2015-10-01T04:39:25.625Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.530 1504.4236 05:41:12.20M 2015-10-01T04:39:25.830Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.529 1504.4244 05:41:12.39M 2015-10-01T04:39:26.036Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.760 34.529 1504.4250 05:41:12.59M 2015-10-01T04:39:26.236Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.529 1504.4257 05:41:12.79M 2015-10-01T04:39:26.441Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.529 1504.4263 05:41:13.01M 2015-10-01T04:39:26.641Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.529 1504.4264 05:41:13.21M 2015-10-01T04:39:26.845Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.530 1504.4259 05:41:13.41M 2015-10-01T04:39:27.051Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.760 34.530 1504.4255 05:41:13.61M 2015-10-01T04:39:27.251Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4257 05:41:13.81M 2015-10-01T04:39:27.455Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4258 05:41:14.03M 2015-10-01T04:39:27.660Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4252 05:41:14.23M 2015-10-01T04:39:27.861Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4253 05:41:14.43M 2015-10-01T04:39:28.066Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.532 1504.4250 05:41:14.62M 2015-10-01T04:39:28.266Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4244 05:41:14.82M 2015-10-01T04:39:28.471Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4243 05:41:15.04M 2015-10-01T04:39:28.676Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4243 05:41:15.24M 2015-10-01T04:39:28.876Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.762 34.532 1504.4240 05:41:15.44M 2015-10-01T04:39:29.081Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4242 05:41:15.64M 2015-10-01T04:39:29.281Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4238 05:41:15.84M 2015-10-01T04:39:29.488Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4236 05:41:16.06M 2015-10-01T04:39:29.706Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.763 34.533 1504.4248 05:41:16.26M 2015-10-01T04:39:29.891Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.763 34.534 1504.4255 05:41:16.47M 2015-10-01T04:39:30.096Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.534 1504.4265 05:41:16.66M 2015-10-01T04:39:30.296Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.764 34.534 1504.4268 05:41:16.85M 2015-10-01T04:39:30.501Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4265 05:41:17.07M 2015-10-01T04:39:30.706Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4260 05:41:17.27M 2015-10-01T04:39:30.906Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.763 34.533 1504.4254 05:41:17.47M 2015-10-01T04:39:31.111Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.763 34.533 1504.4243 05:41:17.67M 2015-10-01T04:39:31.311Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.763 34.533 1504.4246 05:41:17.87M 2015-10-01T04:39:31.516Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.763 34.534 1504.4232 05:41:18.09M 2015-10-01T04:39:31.721Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.763 34.534 1504.4216 05:41:18.29M 2015-10-01T04:39:31.921Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.762 34.534 1504.4214 05:41:18.49M 2015-10-01T04:39:32.126Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.762 34.534 1504.4218 05:41:18.68M 2015-10-01T04:39:32.331Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.762 34.534 1504.4216 05:41:18.88M 2015-10-01T04:39:32.531Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.762 34.534 1504.4213 05:41:19.10M 2015-10-01T04:39:32.736Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.762 34.534 1504.4203 05:41:19.30M 2015-10-01T04:39:32.936Z|I-OCEAN7-304-XXXX| 27.16 14.326 41.761 34.533 1504.4200 05:41:19.50M 2015-10-01T04:39:33.161Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.761 34.533 1504.4189 05:41:19.70M 2015-10-01T04:39:33.346Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.761 34.530 1504.4264 05:41:19.90M 2015-10-01T04:39:33.546Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4271 05:41:20.12M 2015-10-01T04:39:33.746Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4277 05:41:20.32M 2015-10-01T04:39:33.951Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4280 05:41:20.51M 2015-10-01T04:39:34.171Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.530 1504.4296 05:41:20.71M 2015-10-01T04:39:34.356Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.530 1504.4301 05:41:20.93M 2015-10-01T04:39:34.561Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4291 05:41:21.13M 2015-10-01T04:39:34.766Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4290 05:41:21.33M 2015-10-01T04:39:34.966Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.761 34.529 1504.4285 05:41:21.53M 2015-10-01T04:39:35.171Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.761 34.530 1504.4283 05:41:21.73M 2015-10-01T04:39:35.371Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.761 34.530 1504.4276 05:41:21.93M 2015-10-01T04:39:35.576Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.761 34.530 1504.4274 05:41:22.15M 2015-10-01T04:39:35.781Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.761 34.530 1504.4261 05:41:22.34M 2015-10-01T04:39:35.986Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.530 1504.4259 05:41:22.54M 2015-10-01T04:39:36.181Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.761 34.531 1504.4260 05:41:22.74M 2015-10-01T04:39:36.386Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4246 05:41:22.94M 2015-10-01T04:39:36.591Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4238 05:41:23.16M 2015-10-01T04:39:36.796Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4231 05:41:23.36M 2015-10-01T04:39:36.996Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4225 05:41:23.56M 2015-10-01T04:39:37.201Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.532 1504.4216 05:41:23.76M 2015-10-01T04:39:37.406Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.761 34.532 1504.4211 05:41:23.96M 2015-10-01T04:39:37.606Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4218 05:41:24.18M 2015-10-01T04:39:37.811Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4221 05:41:24.38M 2015-10-01T04:39:38.011Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.532 1504.4218 05:41:24.57M 2015-10-01T04:39:38.216Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.532 1504.4211 05:41:24.77M 2015-10-01T04:39:38.441Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.760 34.531 1504.4202 05:41:24.97M 2015-10-01T04:39:38.636Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.760 34.531 1504.4200 05:41:25.19M 2015-10-01T04:39:38.821Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.759 34.531 1504.4194 05:41:25.41M 2015-10-01T04:39:39.031Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.759 34.531 1504.4192 05:41:25.59M 2015-10-01T04:39:39.231Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.530 1504.4181 05:41:25.79M 2015-10-01T04:39:39.436Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4181 05:41:26.01M 2015-10-01T04:39:39.636Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.529 1504.4185 05:41:26.21M 2015-10-01T04:39:39.841Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.761 34.532 1504.4230 05:41:26.41M 2015-10-01T04:39:40.041Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4237 05:41:26.60M 2015-10-01T04:39:40.281Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.532 1504.4247 05:41:26.80M 2015-10-01T04:39:40.451Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.532 1504.4257 05:41:27.02M 2015-10-01T04:39:40.651Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4265 05:41:27.22M 2015-10-01T04:39:40.856Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4265 05:41:27.42M 2015-10-01T04:39:41.061Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.764 34.534 1504.4271 05:41:27.62M 2015-10-01T04:39:41.261Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.765 34.535 1504.4285 05:41:27.82M 2015-10-01T04:39:41.461Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.765 34.535 1504.4285 05:41:28.04M 2015-10-01T04:39:41.671Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.765 34.535 1504.4280 05:41:28.23M 2015-10-01T04:39:41.871Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.765 34.535 1504.4279 05:41:28.44M 2015-10-01T04:39:42.071Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.764 34.534 1504.4272 05:41:28.63M 2015-10-01T04:39:42.276Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.764 34.534 1504.4264 05:41:28.83M 2015-10-01T04:39:42.481Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.764 34.534 1504.4258 05:41:29.05M 2015-10-01T04:39:42.681Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.763 34.534 1504.4250 05:41:29.25M 2015-10-01T04:39:42.886Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.763 34.534 1504.4247 05:41:29.45M 2015-10-01T04:39:43.106Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4230 05:41:29.65M 2015-10-01T04:39:43.291Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.762 34.533 1504.4227 05:41:29.86M 2015-10-01T04:39:43.496Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4226 05:41:30.06M 2015-10-01T04:39:43.696Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4224 05:41:30.27M 2015-10-01T04:39:43.901Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4232 05:41:30.46M 2015-10-01T04:39:44.101Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4238 05:41:30.66M 2015-10-01T04:39:44.306Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4231 05:41:30.86M 2015-10-01T04:39:44.511Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.531 1504.4227 05:41:31.08M 2015-10-01T04:39:44.711Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.531 1504.4237 05:41:31.28M 2015-10-01T04:39:44.916Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4233 05:41:31.48M 2015-10-01T04:39:45.116Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.530 1504.4238 05:41:31.68M 2015-10-01T04:39:45.321Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.759 34.529 1504.4247 05:41:31.88M 2015-10-01T04:39:45.561Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4248 05:41:32.10M 2015-10-01T04:39:45.726Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4246 05:41:32.29M 2015-10-01T04:39:45.931Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.759 34.529 1504.4244 05:41:32.49M 2015-10-01T04:39:46.136Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4244 05:41:32.69M 2015-10-01T04:39:46.336Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.760 34.530 1504.4248 05:41:32.89M 2015-10-01T04:39:46.536Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.760 34.530 1504.4255 05:41:33.11M 2015-10-01T04:39:46.741Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.760 34.530 1504.4247 05:41:33.31M 2015-10-01T04:39:46.946Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.760 34.530 1504.4225 05:41:33.51M 2015-10-01T04:39:47.146Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.531 1504.4227 05:41:33.71M 2015-10-01T04:39:47.351Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.530 1504.4222 05:41:33.91M 2015-10-01T04:39:47.571Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.760 34.531 1504.4230 05:41:34.13M 2015-10-01T04:39:47.761Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.760 34.531 1504.4219 05:41:34.34M 2015-10-01T04:39:47.961Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.531 1504.4209 05:41:34.53M 2015-10-01T04:39:48.162Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.760 34.532 1504.4211 05:41:34.72M 2015-10-01T04:39:48.367Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.760 34.532 1504.4207 05:41:34.92M 2015-10-01T04:39:48.571Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.532 1504.4211 05:41:35.14M 2015-10-01T04:39:48.776Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.760 34.531 1504.4207 05:41:35.34M 2015-10-01T04:39:48.976Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.531 1504.4211 05:41:35.54M 2015-10-01T04:39:49.181Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.759 34.530 1504.4205 05:41:35.74M 2015-10-01T04:39:49.381Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.759 34.531 1504.4203 05:41:35.94M 2015-10-01T04:39:49.586Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4197 05:41:36.16M 2015-10-01T04:39:49.791Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4196 05:41:36.35M 2015-10-01T04:39:49.991Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.760 34.531 1504.4208 05:41:36.55M 2015-10-01T04:39:50.191Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4198 05:41:36.75M 2015-10-01T04:39:50.396Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.759 34.531 1504.4192 05:41:36.95M 2015-10-01T04:39:50.601Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.759 34.530 1504.4181 05:41:37.17M 2015-10-01T04:39:50.801Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.758 34.530 1504.4180 05:41:37.37M 2015-10-01T04:39:51.006Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.758 34.530 1504.4176 05:41:37.57M 2015-10-01T04:39:51.211Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.530 1504.4180 05:41:37.77M 2015-10-01T04:39:51.411Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.530 1504.4175 05:41:37.97M 2015-10-01T04:39:51.617Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.758 34.530 1504.4161 05:41:38.19M 2015-10-01T04:39:51.817Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.758 34.531 1504.4156 05:41:38.38M 2015-10-01T04:39:52.037Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.758 34.531 1504.4152 05:41:38.58M 2015-10-01T04:39:52.222Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.759 34.532 1504.4161 05:41:38.80M 2015-10-01T04:39:52.427Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.760 34.532 1504.4171 05:41:39.00M 2015-10-01T04:39:52.632Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.760 34.531 1504.4219 05:41:39.20M 2015-10-01T04:39:52.837Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4225 05:41:39.40M 2015-10-01T04:39:53.037Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4226 05:41:39.60M 2015-10-01T04:39:53.237Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4242 05:41:39.80M 2015-10-01T04:39:53.443Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.761 34.531 1504.4258 05:41:40.02M 2015-10-01T04:39:53.647Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.761 34.531 1504.4257 05:41:40.21M 2015-10-01T04:39:53.852Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.531 1504.4259 05:41:40.41M 2015-10-01T04:39:54.052Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4253 05:41:40.61M 2015-10-01T04:39:54.252Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.761 34.531 1504.4258 05:41:40.81M 2015-10-01T04:39:54.457Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4263 05:41:41.03M 2015-10-01T04:39:54.662Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4263 05:41:41.23M 2015-10-01T04:39:54.862Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4259 05:41:41.43M 2015-10-01T04:39:55.067Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4263 05:41:41.63M 2015-10-01T04:39:55.272Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4264 05:41:41.83M 2015-10-01T04:39:55.472Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.762 34.531 1504.4271 05:41:42.05M 2015-10-01T04:39:55.677Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.761 34.531 1504.4270 05:41:42.24M 2015-10-01T04:39:55.877Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4261 05:41:42.44M 2015-10-01T04:39:56.082Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.761 34.531 1504.4255 05:41:42.64M 2015-10-01T04:39:56.287Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.531 1504.4253 05:41:42.84M 2015-10-01T04:39:56.502Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4261 05:41:43.06M 2015-10-01T04:39:56.692Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4261 05:41:43.28M 2015-10-01T04:39:56.892Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.531 1504.4258 05:41:43.46M 2015-10-01T04:39:57.097Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4258 05:41:43.66M 2015-10-01T04:39:57.302Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4253 05:41:43.86M 2015-10-01T04:39:57.507Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.762 34.532 1504.4235 05:41:44.08M 2015-10-01T04:39:57.707Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.761 34.532 1504.4235 05:41:44.28M 2015-10-01T04:39:57.912Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4240 05:41:44.48M 2015-10-01T04:39:58.112Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4241 05:41:44.67M 2015-10-01T04:39:58.317Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.534 1504.4237 05:41:44.87M 2015-10-01T04:39:58.517Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.534 1504.4233 05:41:45.09M 2015-10-01T04:39:58.722Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.762 34.534 1504.4236 05:41:45.29M 2015-10-01T04:39:58.927Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.762 34.534 1504.4230 05:41:45.49M 2015-10-01T04:39:59.127Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.763 34.534 1504.4230 05:41:45.69M 2015-10-01T04:39:59.332Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.763 34.535 1504.4235 05:41:45.89M 2015-10-01T04:39:59.537Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.763 34.535 1504.4230 05:41:46.11M 2015-10-01T04:39:59.746Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.764 34.533 1504.4308 05:41:46.31M 2015-10-01T04:39:59.942Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.764 34.532 1504.4308 05:41:46.50M