2015-10-01T04:35:00.069Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.525 1504.4127 05:36:46.62M 2015-10-01T04:35:00.269Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4137 05:36:46.82M 2015-10-01T04:35:00.474Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4133 05:36:47.03M 2015-10-01T04:35:00.679Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4133 05:36:47.23M 2015-10-01T04:35:00.881Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.526 1504.4130 05:36:47.43M 2015-10-01T04:35:01.084Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.525 1504.4135 05:36:47.63M 2015-10-01T04:35:01.285Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4137 05:36:47.83M 2015-10-01T04:35:01.489Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4141 05:36:48.05M 2015-10-01T04:35:01.709Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.754 34.526 1504.4135 05:36:48.25M 2015-10-01T04:35:01.894Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.755 34.526 1504.4133 05:36:48.46M 2015-10-01T04:35:02.099Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.526 1504.4132 05:36:48.65M 2015-10-01T04:35:02.299Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.527 1504.4128 05:36:48.84M 2015-10-01T04:35:02.504Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4130 05:36:49.06M 2015-10-01T04:35:02.709Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4110 05:36:49.26M 2015-10-01T04:35:02.914Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4115 05:36:49.46M 2015-10-01T04:35:03.114Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4109 05:36:49.66M 2015-10-01T04:35:03.314Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4111 05:36:49.86M 2015-10-01T04:35:03.526Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.754 34.527 1504.4106 05:36:50.08M 2015-10-01T04:35:03.724Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4103 05:36:50.28M 2015-10-01T04:35:03.925Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4105 05:36:50.48M 2015-10-01T04:35:04.129Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4104 05:36:50.67M 2015-10-01T04:35:04.334Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4108 05:36:50.88M 2015-10-01T04:35:04.534Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4115 05:36:51.10M 2015-10-01T04:35:04.761Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.526 1504.4127 05:36:51.29M 2015-10-01T04:35:04.955Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4135 05:36:51.49M 2015-10-01T04:35:05.144Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.526 1504.4148 05:36:51.69M 2015-10-01T04:35:05.349Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.755 34.526 1504.4152 05:36:51.89M 2015-10-01T04:35:05.544Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.755 34.525 1504.4161 05:36:52.11M 2015-10-01T04:35:05.754Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.755 34.525 1504.4166 05:36:52.30M 2015-10-01T04:35:05.959Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.754 34.525 1504.4163 05:36:52.51M 2015-10-01T04:35:06.179Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.754 34.524 1504.4165 05:36:52.71M 2015-10-01T04:35:06.401Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.754 34.524 1504.4166 05:36:52.92M 2015-10-01T04:35:06.565Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4181 05:36:53.13M 2015-10-01T04:35:06.769Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4188 05:36:53.32M 2015-10-01T04:35:06.969Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4189 05:36:53.52M 2015-10-01T04:35:07.174Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4194 05:36:53.72M 2015-10-01T04:35:07.374Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.523 1504.4194 05:36:53.92M 2015-10-01T04:35:07.579Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.754 34.523 1504.4191 05:36:54.14M 2015-10-01T04:35:07.784Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.754 34.523 1504.4198 05:36:54.34M 2015-10-01T04:35:07.989Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.753 34.522 1504.4188 05:36:54.54M 2015-10-01T04:35:08.189Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.753 34.523 1504.4186 05:36:54.74M 2015-10-01T04:35:08.394Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.753 34.523 1504.4180 05:36:54.94M 2015-10-01T04:35:08.594Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.752 34.523 1504.4163 05:36:55.16M 2015-10-01T04:35:08.799Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4160 05:36:55.35M 2015-10-01T04:35:08.999Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4155 05:36:55.55M 2015-10-01T04:35:09.204Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4154 05:36:55.75M 2015-10-01T04:35:09.404Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.524 1504.4152 05:36:55.95M 2015-10-01T04:35:09.609Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.524 1504.4147 05:36:56.17M 2015-10-01T04:35:09.814Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4138 05:36:56.37M 2015-10-01T04:35:10.014Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4126 05:36:56.57M 2015-10-01T04:35:10.219Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4125 05:36:56.77M 2015-10-01T04:35:10.424Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.753 34.525 1504.4125 05:36:56.96M 2015-10-01T04:35:10.645Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4122 05:36:57.18M 2015-10-01T04:35:10.829Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.754 34.526 1504.4125 05:36:57.40M 2015-10-01T04:35:11.034Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4117 05:36:57.58M 2015-10-01T04:35:11.234Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.527 1504.4105 05:36:57.78M 2015-10-01T04:35:11.439Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.754 34.527 1504.4104 05:36:58.00M 2015-10-01T04:35:11.639Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.527 1504.4103 05:36:58.20M 2015-10-01T04:35:11.845Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.527 1504.4100 05:36:58.40M 2015-10-01T04:35:12.049Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4111 05:36:58.60M 2015-10-01T04:35:12.249Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.755 34.527 1504.4108 05:36:58.80M 2015-10-01T04:35:12.449Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.755 34.527 1504.4113 05:36:59.01M 2015-10-01T04:35:12.659Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4109 05:36:59.21M 2015-10-01T04:35:12.860Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4119 05:36:59.41M 2015-10-01T04:35:13.060Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4120 05:36:59.61M 2015-10-01T04:35:13.270Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.527 1504.4119 05:36:59.81M 2015-10-01T04:35:13.470Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.754 34.526 1504.4111 05:37:00.03M 2015-10-01T04:35:13.675Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.526 1504.4109 05:37:00.23M 2015-10-01T04:35:13.874Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4095 05:37:00.43M 2015-10-01T04:35:14.074Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4091 05:37:00.63M 2015-10-01T04:35:14.279Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4089 05:37:00.82M 2015-10-01T04:35:14.521Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4091 05:37:01.04M 2015-10-01T04:35:14.685Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4088 05:37:01.24M 2015-10-01T04:35:14.890Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4097 05:37:01.44M 2015-10-01T04:35:15.110Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4094 05:37:01.64M 2015-10-01T04:35:15.295Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4102 05:37:01.86M 2015-10-01T04:35:15.500Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4104 05:37:02.06M 2015-10-01T04:35:15.721Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.522 1504.4104 05:37:02.26M 2015-10-01T04:35:15.905Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4094 05:37:02.46M 2015-10-01T04:35:16.105Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4093 05:37:02.66M 2015-10-01T04:35:16.310Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.521 1504.4104 05:37:02.85M 2015-10-01T04:35:16.510Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.521 1504.4097 05:37:03.08M 2015-10-01T04:35:16.715Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4105 05:37:03.27M 2015-10-01T04:35:16.920Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4106 05:37:03.47M 2015-10-01T04:35:17.120Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.522 1504.4105 05:37:03.67M 2015-10-01T04:35:17.325Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.751 34.523 1504.4108 05:37:03.87M 2015-10-01T04:35:17.530Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4113 05:37:04.09M 2015-10-01T04:35:17.735Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4115 05:37:04.29M 2015-10-01T04:35:17.935Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.752 34.524 1504.4122 05:37:04.49M 2015-10-01T04:35:18.140Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.751 34.523 1504.4109 05:37:04.69M 2015-10-01T04:35:18.340Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.751 34.523 1504.4095 05:37:04.88M 2015-10-01T04:35:18.545Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.751 34.524 1504.4087 05:37:05.10M 2015-10-01T04:35:18.745Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4075 05:37:05.30M 2015-10-01T04:35:18.950Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4084 05:37:05.50M 2015-10-01T04:35:19.150Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4099 05:37:05.70M 2015-10-01T04:35:19.355Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4098 05:37:05.90M 2015-10-01T04:35:19.575Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4100 05:37:06.12M 2015-10-01T04:35:19.760Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4108 05:37:06.34M 2015-10-01T04:35:19.965Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.753 34.526 1504.4114 05:37:06.52M 2015-10-01T04:35:20.170Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4121 05:37:06.71M 2015-10-01T04:35:20.370Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4110 05:37:06.91M 2015-10-01T04:35:20.575Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4095 05:37:07.13M 2015-10-01T04:35:20.775Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4089 05:37:07.33M 2015-10-01T04:35:21.001Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4082 05:37:07.53M 2015-10-01T04:35:21.185Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.527 1504.4082 05:37:07.73M 2015-10-01T04:35:21.385Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.527 1504.4082 05:37:07.93M 2015-10-01T04:35:21.590Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.527 1504.4082 05:37:08.15M 2015-10-01T04:35:21.795Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.527 1504.4083 05:37:08.35M 2015-10-01T04:35:21.995Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.753 34.526 1504.4082 05:37:08.55M 2015-10-01T04:35:22.200Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4086 05:37:08.75M 2015-10-01T04:35:22.400Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4135 05:37:08.94M 2015-10-01T04:35:22.605Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.751 34.522 1504.4135 05:37:09.16M 2015-10-01T04:35:22.810Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.751 34.521 1504.4128 05:37:09.36M 2015-10-01T04:35:23.010Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.750 34.521 1504.4121 05:37:09.56M 2015-10-01T04:35:23.215Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.750 34.521 1504.4119 05:37:09.76M 2015-10-01T04:35:23.415Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.751 34.522 1504.4124 05:37:09.96M 2015-10-01T04:35:23.620Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4126 05:37:10.18M 2015-10-01T04:35:23.825Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4122 05:37:10.38M 2015-10-01T04:35:24.040Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4124 05:37:10.58M 2015-10-01T04:35:24.230Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4117 05:37:10.79M 2015-10-01T04:35:24.430Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4115 05:37:11.00M 2015-10-01T04:35:24.635Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4117 05:37:11.19M 2015-10-01T04:35:24.835Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4117 05:37:11.39M 2015-10-01T04:35:25.040Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.753 34.525 1504.4120 05:37:11.59M 2015-10-01T04:35:25.245Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4115 05:37:11.79M 2015-10-01T04:35:25.445Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4114 05:37:12.01M 2015-10-01T04:35:25.650Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4122 05:37:12.21M 2015-10-01T04:35:25.850Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4130 05:37:12.41M 2015-10-01T04:35:26.055Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4139 05:37:12.60M 2015-10-01T04:35:26.260Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4142 05:37:12.80M 2015-10-01T04:35:26.460Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.524 1504.4147 05:37:13.03M 2015-10-01T04:35:26.665Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4143 05:37:13.22M 2015-10-01T04:35:26.865Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4142 05:37:13.42M 2015-10-01T04:35:27.070Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4147 05:37:13.62M 2015-10-01T04:35:27.275Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4148 05:37:13.82M 2015-10-01T04:35:27.475Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.523 1504.4153 05:37:14.04M 2015-10-01T04:35:27.680Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.523 1504.4150 05:37:14.24M 2015-10-01T04:35:27.880Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4152 05:37:14.44M 2015-10-01T04:35:28.085Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.752 34.523 1504.4153 05:37:14.63M 2015-10-01T04:35:28.290Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.523 1504.4160 05:37:14.83M 2015-10-01T04:35:28.510Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.754 34.524 1504.4171 05:37:15.05M 2015-10-01T04:35:28.695Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.752 34.523 1504.4152 05:37:15.27M 2015-10-01T04:35:28.895Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4148 05:37:15.45M 2015-10-01T04:35:29.100Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4139 05:37:15.65M 2015-10-01T04:35:29.300Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4142 05:37:15.85M 2015-10-01T04:35:29.505Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4143 05:37:16.07M 2015-10-01T04:35:29.710Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.752 34.523 1504.4141 05:37:16.27M 2015-10-01T04:35:29.910Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.523 1504.4133 05:37:16.47M 2015-10-01T04:35:30.115Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.751 34.523 1504.4119 05:37:16.66M 2015-10-01T04:35:30.320Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.523 1504.4127 05:37:16.87M 2015-10-01T04:35:30.520Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.524 1504.4128 05:37:17.08M 2015-10-01T04:35:30.725Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4136 05:37:17.28M 2015-10-01T04:35:30.925Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4139 05:37:17.48M 2015-10-01T04:35:31.130Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4132 05:37:17.68M 2015-10-01T04:35:31.335Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.525 1504.4127 05:37:17.88M 2015-10-01T04:35:31.540Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.753 34.525 1504.4135 05:37:18.10M 2015-10-01T04:35:31.740Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.525 1504.4133 05:37:18.30M 2015-10-01T04:35:31.945Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.525 1504.4139 05:37:18.50M 2015-10-01T04:35:32.145Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.525 1504.4137 05:37:18.70M 2015-10-01T04:35:32.350Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4132 05:37:18.90M 2015-10-01T04:35:32.550Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.752 34.523 1504.4127 05:37:19.11M 2015-10-01T04:35:32.750Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4131 05:37:19.31M 2015-10-01T04:35:33.002Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4137 05:37:19.51M 2015-10-01T04:35:33.166Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.529 1504.4204 05:37:19.73M 2015-10-01T04:35:33.365Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.759 34.530 1504.4205 05:37:19.91M 2015-10-01T04:35:33.565Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.761 34.531 1504.4221 05:37:20.13M 2015-10-01T04:35:33.765Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.760 34.531 1504.4215 05:37:20.33M 2015-10-01T04:35:33.975Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.759 34.530 1504.4207 05:37:20.52M 2015-10-01T04:35:34.175Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.759 34.530 1504.4202 05:37:20.72M 2015-10-01T04:35:34.380Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.759 34.529 1504.4197 05:37:20.92M 2015-10-01T04:35:34.586Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4127 05:37:21.14M 2015-10-01T04:35:34.786Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.524 1504.4119 05:37:21.34M 2015-10-01T04:35:34.990Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.751 34.523 1504.4111 05:37:21.54M 2015-10-01T04:35:35.190Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4108 05:37:21.74M 2015-10-01T04:35:35.396Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.750 34.522 1504.4102 05:37:21.94M 2015-10-01T04:35:35.595Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4097 05:37:22.16M 2015-10-01T04:35:35.800Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.750 34.522 1504.4088 05:37:22.36M 2015-10-01T04:35:36.006Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.750 34.522 1504.4082 05:37:22.56M 2015-10-01T04:35:36.206Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.750 34.523 1504.4076 05:37:22.75M 2015-10-01T04:35:36.410Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4069 05:37:22.95M 2015-10-01T04:35:36.610Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.750 34.523 1504.4077 05:37:23.17M 2015-10-01T04:35:36.815Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.524 1504.4073 05:37:23.37M 2015-10-01T04:35:37.020Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.751 34.524 1504.4073 05:37:23.57M 2015-10-01T04:35:37.221Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.751 34.525 1504.4076 05:37:23.77M 2015-10-01T04:35:37.441Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.525 1504.4075 05:37:23.97M 2015-10-01T04:35:37.631Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.525 1504.4073 05:37:24.20M 2015-10-01T04:35:37.831Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4082 05:37:24.39M 2015-10-01T04:35:38.036Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4089 05:37:24.59M 2015-10-01T04:35:38.236Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4091 05:37:24.79M 2015-10-01T04:35:38.441Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4089 05:37:25.00M 2015-10-01T04:35:38.641Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.752 34.525 1504.4086 05:37:25.20M 2015-10-01T04:35:38.846Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4088 05:37:25.40M 2015-10-01T04:35:39.051Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.752 34.524 1504.4088 05:37:25.60M 2015-10-01T04:35:39.251Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.751 34.524 1504.4091 05:37:25.80M 2015-10-01T04:35:39.456Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4092 05:37:26.02M 2015-10-01T04:35:39.661Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.523 1504.4092 05:37:26.22M 2015-10-01T04:35:39.861Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.751 34.523 1504.4097 05:37:26.42M 2015-10-01T04:35:40.061Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.751 34.523 1504.4094 05:37:26.61M 2015-10-01T04:35:40.266Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4098 05:37:26.81M 2015-10-01T04:35:40.471Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4104 05:37:27.03M 2015-10-01T04:35:40.676Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4106 05:37:27.23M 2015-10-01T04:35:40.876Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.750 34.522 1504.4110 05:37:27.43M 2015-10-01T04:35:41.081Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.750 34.522 1504.4108 05:37:27.63M 2015-10-01T04:35:41.281Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.750 34.522 1504.4099 05:37:27.83M 2015-10-01T04:35:41.487Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.750 34.522 1504.4104 05:37:28.05M 2015-10-01T04:35:41.691Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4098 05:37:28.25M 2015-10-01T04:35:41.906Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4095 05:37:28.45M 2015-10-01T04:35:42.096Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4097 05:37:28.66M 2015-10-01T04:35:42.296Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4102 05:37:28.84M 2015-10-01T04:35:42.501Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4114 05:37:29.06M 2015-10-01T04:35:42.706Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4109 05:37:29.26M 2015-10-01T04:35:42.906Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4125 05:37:29.46M 2015-10-01T04:35:43.111Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4127 05:37:29.66M 2015-10-01T04:35:43.311Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.751 34.522 1504.4128 05:37:29.86M 2015-10-01T04:35:43.516Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4138 05:37:30.08M 2015-10-01T04:35:43.716Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.752 34.522 1504.4148 05:37:30.28M 2015-10-01T04:35:43.921Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.752 34.522 1504.4154 05:37:30.47M 2015-10-01T04:35:44.126Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.752 34.522 1504.4169 05:37:30.67M 2015-10-01T04:35:44.331Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.753 34.522 1504.4178 05:37:30.87M 2015-10-01T04:35:44.526Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.753 34.522 1504.4192 05:37:31.09M 2015-10-01T04:35:44.736Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.753 34.522 1504.4194 05:37:31.29M 2015-10-01T04:35:44.936Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4200 05:37:31.49M 2015-10-01T04:35:45.141Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4197 05:37:31.69M 2015-10-01T04:35:45.341Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4198 05:37:31.89M 2015-10-01T04:35:45.546Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.753 34.523 1504.4187 05:37:32.11M 2015-10-01T04:35:45.746Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.753 34.523 1504.4185 05:37:32.31M 2015-10-01T04:35:45.951Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.753 34.523 1504.4188 05:37:32.50M 2015-10-01T04:35:46.156Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.753 34.523 1504.4191 05:37:32.71M 2015-10-01T04:35:46.376Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.754 34.523 1504.4203 05:37:32.90M 2015-10-01T04:35:46.561Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.754 34.523 1504.4198 05:37:33.14M 2015-10-01T04:35:46.761Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4194 05:37:33.32M 2015-10-01T04:35:46.966Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.754 34.524 1504.4187 05:37:33.52M 2015-10-01T04:35:47.171Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4116 05:37:33.72M 2015-10-01T04:35:47.371Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4108 05:37:33.92M 2015-10-01T04:35:47.576Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4100 05:37:34.14M 2015-10-01T04:35:47.781Z|I-OCEAN7-304-XXXX| 27.08 14.325 41.754 34.527 1504.4088 05:37:34.34M 2015-10-01T04:35:47.981Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.753 34.527 1504.4073 05:37:34.54M 2015-10-01T04:35:48.186Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.753 34.527 1504.4075 05:37:34.73M 2015-10-01T04:35:48.391Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.753 34.527 1504.4071 05:37:34.93M 2015-10-01T04:35:48.591Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.753 34.528 1504.4060 05:37:35.15M 2015-10-01T04:35:48.791Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.753 34.528 1504.4067 05:37:35.35M 2015-10-01T04:35:48.996Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.754 34.528 1504.4080 05:37:35.55M 2015-10-01T04:35:49.201Z|I-OCEAN7-304-XXXX| 27.06 14.325 41.754 34.528 1504.4083 05:37:35.75M 2015-10-01T04:35:49.401Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.753 34.527 1504.4094 05:37:35.95M 2015-10-01T04:35:49.641Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.753 34.526 1504.4100 05:37:36.17M 2015-10-01T04:35:49.811Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.753 34.525 1504.4106 05:37:36.36M 2015-10-01T04:35:50.011Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.752 34.525 1504.4117 05:37:36.56M 2015-10-01T04:35:50.216Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.752 34.524 1504.4131 05:37:36.76M 2015-10-01T04:35:50.421Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.752 34.524 1504.4122 05:37:36.96M 2015-10-01T04:35:50.621Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4120 05:37:37.18M 2015-10-01T04:35:50.841Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4113 05:37:37.38M 2015-10-01T04:35:51.026Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4113 05:37:37.60M 2015-10-01T04:35:51.231Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.752 34.525 1504.4108 05:37:37.78M 2015-10-01T04:35:51.431Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.525 1504.4110 05:37:38.00M 2015-10-01T04:35:51.636Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4110 05:37:38.20M 2015-10-01T04:35:51.841Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4115 05:37:38.40M 2015-10-01T04:35:52.041Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4113 05:37:38.59M 2015-10-01T04:35:52.246Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.754 34.527 1504.4113 05:37:38.79M 2015-10-01T04:35:52.451Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.527 1504.4111 05:37:39.01M 2015-10-01T04:35:52.651Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4105 05:37:39.21M 2015-10-01T04:35:52.856Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4098 05:37:39.41M 2015-10-01T04:35:53.056Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.528 1504.4086 05:37:39.61M 2015-10-01T04:35:53.261Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.754 34.528 1504.4081 05:37:39.81M 2015-10-01T04:35:53.466Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.754 34.528 1504.4094 05:37:40.03M 2015-10-01T04:35:53.666Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.755 34.528 1504.4102 05:37:40.23M 2015-10-01T04:35:53.871Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.755 34.528 1504.4108 05:37:40.43M 2015-10-01T04:35:54.071Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4122 05:37:40.62M 2015-10-01T04:35:54.276Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.528 1504.4128 05:37:40.82M 2015-10-01T04:35:54.476Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.528 1504.4126 05:37:41.04M 2015-10-01T04:35:54.681Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4126 05:37:41.24M 2015-10-01T04:35:54.931Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4122 05:37:41.44M 2015-10-01T04:35:55.086Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4144 05:37:41.68M 2015-10-01T04:35:55.306Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.526 1504.4146 05:37:41.84M 2015-10-01T04:35:55.496Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.526 1504.4148 05:37:42.07M 2015-10-01T04:35:55.722Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4152 05:37:42.26M 2015-10-01T04:35:55.896Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4156 05:37:42.45M 2015-10-01T04:35:56.101Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.527 1504.4164 05:37:42.65M 2015-10-01T04:35:56.306Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4166 05:37:42.85M 2015-10-01T04:35:56.521Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.756 34.527 1504.4165 05:37:43.07M 2015-10-01T04:35:56.721Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4164 05:37:43.27M 2015-10-01T04:35:56.916Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.755 34.525 1504.4166 05:37:43.47M 2015-10-01T04:35:57.116Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.525 1504.4171 05:37:43.67M 2015-10-01T04:35:57.321Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.759 34.529 1504.4216 05:37:43.87M 2015-10-01T04:35:57.527Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.759 34.529 1504.4225 05:37:44.09M 2015-10-01T04:35:57.732Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.759 34.529 1504.4222 05:37:44.29M 2015-10-01T04:35:57.932Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.530 1504.4232 05:37:44.49M 2015-10-01T04:35:58.137Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.761 34.531 1504.4240 05:37:44.68M 2015-10-01T04:35:58.336Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.762 34.532 1504.4254 05:37:44.88M 2015-10-01T04:35:58.542Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4258 05:37:45.10M 2015-10-01T04:35:58.741Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.763 34.533 1504.4261 05:37:45.30M 2015-10-01T04:35:58.947Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.762 34.533 1504.4257 05:37:45.50M 2015-10-01T04:35:59.146Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.532 1504.4243 05:37:45.70M 2015-10-01T04:35:59.351Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.761 34.532 1504.4240 05:37:45.90M 2015-10-01T04:35:59.556Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.761 34.531 1504.4240 05:37:46.12M 2015-10-01T04:35:59.777Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.761 34.531 1504.4236 05:37:46.32M