2015-10-01T04:34:00.176Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.746 34.518 1504.4047 05:35:46.72M 2015-10-01T04:34:00.381Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.745 34.517 1504.4045 05:35:46.92M 2015-10-01T04:34:00.581Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.746 34.518 1504.4048 05:35:47.14M 2015-10-01T04:34:00.781Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.747 34.519 1504.4064 05:35:47.34M 2015-10-01T04:34:00.986Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4073 05:35:47.53M 2015-10-01T04:34:01.186Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.749 34.522 1504.4078 05:35:47.73M 2015-10-01T04:34:01.391Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4084 05:35:47.93M 2015-10-01T04:34:01.596Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4087 05:35:48.15M 2015-10-01T04:34:01.796Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4087 05:35:48.35M 2015-10-01T04:34:02.001Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4083 05:35:48.55M 2015-10-01T04:34:02.207Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4097 05:35:48.75M 2015-10-01T04:34:02.412Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.525 1504.4094 05:35:48.95M 2015-10-01T04:34:02.612Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.526 1504.4100 05:35:49.17M 2015-10-01T04:34:02.812Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4088 05:35:49.37M 2015-10-01T04:34:03.017Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.526 1504.4081 05:35:49.56M 2015-10-01T04:34:03.222Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.752 34.525 1504.4076 05:35:49.76M 2015-10-01T04:34:03.427Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.525 1504.4077 05:35:49.96M 2015-10-01T04:34:03.642Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.751 34.524 1504.4077 05:35:50.18M 2015-10-01T04:34:03.827Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.751 34.524 1504.4077 05:35:50.40M 2015-10-01T04:34:04.031Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.750 34.523 1504.4077 05:35:50.58M 2015-10-01T04:34:04.237Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.522 1504.4061 05:35:50.78M 2015-10-01T04:34:04.437Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.748 34.521 1504.4059 05:35:51.00M 2015-10-01T04:34:04.644Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4058 05:35:51.20M 2015-10-01T04:34:04.847Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.521 1504.4065 05:35:51.40M 2015-10-01T04:34:05.081Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4064 05:35:51.60M 2015-10-01T04:34:05.252Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4059 05:35:51.80M 2015-10-01T04:34:05.457Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.748 34.521 1504.4047 05:35:52.01M 2015-10-01T04:34:05.657Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.748 34.521 1504.4033 05:35:52.21M 2015-10-01T04:34:05.862Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.747 34.521 1504.4037 05:35:52.41M 2015-10-01T04:34:06.067Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.747 34.521 1504.4044 05:35:52.61M 2015-10-01T04:34:06.267Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.748 34.521 1504.4049 05:35:52.81M 2015-10-01T04:34:06.467Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.748 34.521 1504.4055 05:35:53.03M 2015-10-01T04:34:06.672Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.747 34.521 1504.4038 05:35:53.23M 2015-10-01T04:34:06.872Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.747 34.521 1504.4026 05:35:53.42M 2015-10-01T04:34:07.077Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.747 34.521 1504.4022 05:35:53.62M 2015-10-01T04:34:07.284Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.747 34.521 1504.4020 05:35:53.82M 2015-10-01T04:34:07.520Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.747 34.521 1504.4016 05:35:54.04M 2015-10-01T04:34:07.687Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.747 34.521 1504.4012 05:35:54.24M 2015-10-01T04:34:07.892Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.747 34.522 1504.4008 05:35:54.44M 2015-10-01T04:34:08.112Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.747 34.521 1504.4008 05:35:54.64M 2015-10-01T04:34:08.297Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.747 34.521 1504.4005 05:35:54.85M 2015-10-01T04:34:08.502Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.747 34.521 1504.4009 05:35:55.06M 2015-10-01T04:34:08.702Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.750 34.524 1504.4039 05:35:55.26M 2015-10-01T04:34:08.907Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4041 05:35:55.46M 2015-10-01T04:34:09.112Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.745 34.519 1504.3987 05:35:55.65M 2015-10-01T04:34:09.312Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.746 34.520 1504.3995 05:35:55.85M 2015-10-01T04:34:09.512Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.746 34.521 1504.4003 05:35:56.07M 2015-10-01T04:34:09.721Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.747 34.520 1504.4016 05:35:56.27M 2015-10-01T04:34:09.917Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.746 34.520 1504.4028 05:35:56.47M 2015-10-01T04:34:10.127Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.746 34.519 1504.4034 05:35:56.67M 2015-10-01T04:34:10.327Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.746 34.519 1504.4032 05:35:56.87M 2015-10-01T04:34:10.527Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.521 1504.4065 05:35:57.09M 2015-10-01T04:34:10.732Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.748 34.521 1504.4065 05:35:57.29M 2015-10-01T04:34:10.932Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.748 34.520 1504.4059 05:35:57.49M 2015-10-01T04:34:11.142Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.747 34.520 1504.4050 05:35:57.68M 2015-10-01T04:34:11.342Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.747 34.519 1504.4054 05:35:57.88M 2015-10-01T04:34:11.547Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.747 34.520 1504.4060 05:35:58.10M 2015-10-01T04:34:11.747Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.747 34.520 1504.4061 05:35:58.30M 2015-10-01T04:34:11.952Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4064 05:35:58.50M 2015-10-01T04:34:12.152Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.747 34.519 1504.4052 05:35:58.70M 2015-10-01T04:34:12.357Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.747 34.519 1504.4052 05:35:58.90M 2015-10-01T04:34:12.577Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.747 34.519 1504.4063 05:35:59.12M 2015-10-01T04:34:12.764Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.748 34.520 1504.4070 05:35:59.33M 2015-10-01T04:34:12.967Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4077 05:35:59.52M 2015-10-01T04:34:13.172Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.522 1504.4080 05:35:59.72M 2015-10-01T04:34:13.372Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.523 1504.4089 05:35:59.91M 2015-10-01T04:34:13.577Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4077 05:36:00.13M 2015-10-01T04:34:13.777Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4072 05:36:00.33M 2015-10-01T04:34:13.977Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.749 34.521 1504.4069 05:36:00.53M 2015-10-01T04:34:14.187Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.748 34.520 1504.4061 05:36:00.73M 2015-10-01T04:34:14.387Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.748 34.520 1504.4059 05:36:00.93M 2015-10-01T04:34:14.587Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.748 34.520 1504.4060 05:36:01.15M 2015-10-01T04:34:14.792Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.748 34.521 1504.4047 05:36:01.35M 2015-10-01T04:34:14.992Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.747 34.520 1504.4052 05:36:01.55M 2015-10-01T04:34:15.197Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.520 1504.4061 05:36:01.74M 2015-10-01T04:34:15.403Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4066 05:36:01.94M 2015-10-01T04:34:15.602Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.522 1504.4077 05:36:02.16M 2015-10-01T04:34:15.807Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4091 05:36:02.36M 2015-10-01T04:34:16.012Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4098 05:36:02.56M 2015-10-01T04:34:16.212Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4094 05:36:02.76M 2015-10-01T04:34:16.417Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4095 05:36:02.96M 2015-10-01T04:34:16.622Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.522 1504.4093 05:36:03.18M 2015-10-01T04:34:16.822Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4091 05:36:03.38M 2015-10-01T04:34:17.042Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4094 05:36:03.57M 2015-10-01T04:34:17.232Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4092 05:36:03.79M 2015-10-01T04:34:17.432Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4086 05:36:03.97M 2015-10-01T04:34:17.632Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4098 05:36:04.19M 2015-10-01T04:34:17.837Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4104 05:36:04.39M 2015-10-01T04:34:18.044Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4106 05:36:04.59M 2015-10-01T04:34:18.242Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.522 1504.4097 05:36:04.79M 2015-10-01T04:34:18.481Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.522 1504.4095 05:36:05.01M 2015-10-01T04:34:18.652Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4086 05:36:05.20M 2015-10-01T04:34:18.852Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4076 05:36:05.41M 2015-10-01T04:34:19.067Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.749 34.521 1504.4067 05:36:05.60M 2015-10-01T04:34:19.257Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.522 1504.4064 05:36:05.81M 2015-10-01T04:34:19.462Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.522 1504.4069 05:36:06.02M 2015-10-01T04:34:19.667Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4069 05:36:06.22M 2015-10-01T04:34:19.867Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4069 05:36:06.42M 2015-10-01T04:34:20.072Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.750 34.521 1504.4125 05:36:06.62M 2015-10-01T04:34:20.272Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.751 34.521 1504.4126 05:36:06.82M 2015-10-01T04:34:20.477Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.751 34.521 1504.4133 05:36:07.04M 2015-10-01T04:34:20.684Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.751 34.521 1504.4135 05:36:07.24M 2015-10-01T04:34:20.882Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.750 34.520 1504.4144 05:36:07.44M 2015-10-01T04:34:21.087Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.749 34.519 1504.4135 05:36:07.63M 2015-10-01T04:34:21.292Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.748 34.518 1504.4131 05:36:07.83M 2015-10-01T04:34:21.512Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.748 34.517 1504.4135 05:36:08.05M 2015-10-01T04:34:21.697Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.748 34.518 1504.4130 05:36:08.27M 2015-10-01T04:34:21.902Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.748 34.518 1504.4115 05:36:08.45M 2015-10-01T04:34:22.102Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.748 34.518 1504.4099 05:36:08.65M 2015-10-01T04:34:22.302Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.748 34.518 1504.4100 05:36:08.85M 2015-10-01T04:34:22.507Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.747 34.518 1504.4092 05:36:09.07M 2015-10-01T04:34:22.707Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.747 34.518 1504.4088 05:36:09.26M 2015-10-01T04:34:22.917Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.747 34.518 1504.4087 05:36:09.46M 2015-10-01T04:34:23.117Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.741 34.513 1504.4021 05:36:09.67M 2015-10-01T04:34:23.323Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.742 34.514 1504.4027 05:36:09.86M 2015-10-01T04:34:23.523Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.743 34.515 1504.4028 05:36:10.08M 2015-10-01T04:34:23.727Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.744 34.516 1504.4037 05:36:10.28M 2015-10-01T04:34:23.961Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.746 34.515 1504.4110 05:36:10.48M 2015-10-01T04:34:24.132Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.749 34.518 1504.4146 05:36:10.68M 2015-10-01T04:34:24.337Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.748 34.518 1504.4138 05:36:10.88M 2015-10-01T04:34:24.538Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.748 34.518 1504.4139 05:36:11.10M 2015-10-01T04:34:24.742Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.748 34.518 1504.4142 05:36:11.29M 2015-10-01T04:34:24.942Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.749 34.518 1504.4144 05:36:11.50M 2015-10-01T04:34:25.147Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.743 34.513 1504.4086 05:36:11.69M 2015-10-01T04:34:25.352Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.743 34.513 1504.4089 05:36:11.89M 2015-10-01T04:34:25.552Z|I-OCEAN7-304-XXXX| 27.02 14.331 41.743 34.513 1504.4078 05:36:12.11M 2015-10-01T04:34:25.752Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.743 34.513 1504.4075 05:36:12.31M 2015-10-01T04:34:25.978Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.743 34.513 1504.4067 05:36:12.51M 2015-10-01T04:34:26.163Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.742 34.513 1504.4056 05:36:12.73M 2015-10-01T04:34:26.367Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.742 34.513 1504.4047 05:36:12.91M 2015-10-01T04:34:26.567Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.742 34.513 1504.4034 05:36:13.13M 2015-10-01T04:34:26.767Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.743 34.514 1504.4048 05:36:13.32M 2015-10-01T04:34:26.973Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.744 34.515 1504.4050 05:36:13.52M 2015-10-01T04:34:27.178Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.743 34.515 1504.4044 05:36:13.72M 2015-10-01T04:34:27.378Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.743 34.515 1504.4044 05:36:13.92M 2015-10-01T04:34:27.583Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.743 34.514 1504.4047 05:36:14.14M 2015-10-01T04:34:27.788Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.743 34.514 1504.4047 05:36:14.34M 2015-10-01T04:34:27.993Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.747 34.518 1504.4097 05:36:14.54M 2015-10-01T04:34:28.192Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.748 34.518 1504.4099 05:36:14.74M 2015-10-01T04:34:28.393Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.749 34.520 1504.4110 05:36:14.94M 2015-10-01T04:34:28.598Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.750 34.521 1504.4127 05:36:15.15M 2015-10-01T04:34:28.803Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4135 05:36:15.36M 2015-10-01T04:34:29.008Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.752 34.522 1504.4146 05:36:15.55M 2015-10-01T04:34:29.208Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.753 34.523 1504.4154 05:36:15.75M 2015-10-01T04:34:29.413Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.753 34.523 1504.4165 05:36:15.95M 2015-10-01T04:34:29.613Z|I-OCEAN7-304-XXXX| 27.02 14.330 41.753 34.523 1504.4156 05:36:16.17M 2015-10-01T04:34:29.818Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.752 34.522 1504.4159 05:36:16.37M 2015-10-01T04:34:30.018Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4155 05:36:16.57M 2015-10-01T04:34:30.223Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4153 05:36:16.77M 2015-10-01T04:34:30.445Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4147 05:36:16.97M 2015-10-01T04:34:30.628Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.752 34.522 1504.4139 05:36:17.20M 2015-10-01T04:34:30.833Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.751 34.522 1504.4127 05:36:17.39M 2015-10-01T04:34:31.038Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.751 34.522 1504.4104 05:36:17.58M 2015-10-01T04:34:31.238Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4104 05:36:17.78M 2015-10-01T04:34:31.443Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.521 1504.4099 05:36:18.00M 2015-10-01T04:34:31.645Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.521 1504.4100 05:36:18.20M 2015-10-01T04:34:31.848Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.749 34.521 1504.4103 05:36:18.40M 2015-10-01T04:34:32.053Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.749 34.521 1504.4103 05:36:18.60M 2015-10-01T04:34:32.258Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.749 34.521 1504.4086 05:36:18.80M 2015-10-01T04:34:32.458Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.521 1504.4078 05:36:19.02M 2015-10-01T04:34:32.658Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4086 05:36:19.22M 2015-10-01T04:34:32.863Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.522 1504.4078 05:36:19.41M 2015-10-01T04:34:33.068Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.749 34.522 1504.4065 05:36:19.61M 2015-10-01T04:34:33.268Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.749 34.522 1504.4070 05:36:19.81M 2015-10-01T04:34:33.473Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.749 34.522 1504.4067 05:36:20.03M 2015-10-01T04:34:33.673Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.749 34.521 1504.4073 05:36:20.23M 2015-10-01T04:34:33.878Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.749 34.521 1504.4082 05:36:20.43M 2015-10-01T04:34:34.083Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4078 05:36:20.63M 2015-10-01T04:34:34.321Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4076 05:36:20.83M 2015-10-01T04:34:34.484Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.749 34.521 1504.4075 05:36:21.05M 2015-10-01T04:34:34.688Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.748 34.520 1504.4066 05:36:21.24M 2015-10-01T04:34:34.908Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.521 1504.4064 05:36:21.44M 2015-10-01T04:34:35.098Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4064 05:36:21.66M 2015-10-01T04:34:35.298Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.749 34.521 1504.4063 05:36:21.84M 2015-10-01T04:34:35.503Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.748 34.521 1504.4065 05:36:22.06M 2015-10-01T04:34:35.708Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.520 1504.4058 05:36:22.26M 2015-10-01T04:34:35.908Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.754 34.526 1504.4139 05:36:22.46M 2015-10-01T04:34:36.108Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4147 05:36:22.66M 2015-10-01T04:34:36.313Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4147 05:36:22.86M 2015-10-01T04:34:36.518Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4143 05:36:23.08M 2015-10-01T04:34:36.723Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.528 1504.4121 05:36:23.28M 2015-10-01T04:34:36.925Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.528 1504.4114 05:36:23.48M 2015-10-01T04:34:37.128Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4110 05:36:23.67M 2015-10-01T04:34:37.328Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.528 1504.4115 05:36:23.87M 2015-10-01T04:34:37.533Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4109 05:36:24.09M 2015-10-01T04:34:37.738Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4100 05:36:24.29M 2015-10-01T04:34:37.938Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4100 05:36:24.49M 2015-10-01T04:34:38.138Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4098 05:36:24.69M 2015-10-01T04:34:38.343Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4103 05:36:24.88M 2015-10-01T04:34:38.548Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4102 05:36:25.11M 2015-10-01T04:34:38.748Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4102 05:36:25.31M 2015-10-01T04:34:38.953Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4099 05:36:25.50M 2015-10-01T04:34:39.158Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4089 05:36:25.70M 2015-10-01T04:34:39.373Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.750 34.522 1504.4088 05:36:25.90M 2015-10-01T04:34:39.564Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4089 05:36:26.13M 2015-10-01T04:34:39.768Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.750 34.522 1504.4093 05:36:26.32M 2015-10-01T04:34:39.968Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.522 1504.4088 05:36:26.52M 2015-10-01T04:34:40.173Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.522 1504.4099 05:36:26.72M 2015-10-01T04:34:40.373Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.522 1504.4104 05:36:26.92M 2015-10-01T04:34:40.578Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4095 05:36:27.13M 2015-10-01T04:34:40.778Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4103 05:36:27.34M 2015-10-01T04:34:40.983Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4104 05:36:27.53M 2015-10-01T04:34:41.188Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.525 1504.4103 05:36:27.73M 2015-10-01T04:34:41.393Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4104 05:36:27.93M 2015-10-01T04:34:41.593Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4092 05:36:28.15M 2015-10-01T04:34:41.793Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4082 05:36:28.35M 2015-10-01T04:34:42.001Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4081 05:36:28.55M 2015-10-01T04:34:42.205Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4081 05:36:28.75M 2015-10-01T04:34:42.408Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4087 05:36:28.95M 2015-10-01T04:34:42.608Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.525 1504.4093 05:36:29.17M 2015-10-01T04:34:42.813Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4095 05:36:29.37M 2015-10-01T04:34:43.013Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.526 1504.4073 05:36:29.57M 2015-10-01T04:34:43.218Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4080 05:36:29.76M 2015-10-01T04:34:43.418Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.527 1504.4082 05:36:29.96M 2015-10-01T04:34:43.623Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.527 1504.4083 05:36:30.18M 2015-10-01T04:34:43.844Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.527 1504.4082 05:36:30.38M 2015-10-01T04:34:44.028Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.753 34.527 1504.4076 05:36:30.60M 2015-10-01T04:34:44.233Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.753 34.527 1504.4078 05:36:30.78M 2015-10-01T04:34:44.433Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.754 34.527 1504.4082 05:36:31.98M 2015-10-01T04:34:44.638Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.750 34.524 1504.4054 05:36:31.20M 2015-10-01T04:34:44.845Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.523 1504.4042 05:36:31.40M 2015-10-01T04:34:45.043Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.750 34.524 1504.4060 05:36:31.59M 2015-10-01T04:34:45.248Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.751 34.525 1504.4072 05:36:31.79M 2015-10-01T04:34:45.448Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.526 1504.4087 05:36:32.01M 2015-10-01T04:34:45.681Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.525 1504.4086 05:36:32.21M 2015-10-01T04:34:45.853Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4076 05:36:32.41M 2015-10-01T04:34:46.058Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.751 34.525 1504.4078 05:36:32.61M 2015-10-01T04:34:46.263Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.751 34.524 1504.4076 05:36:32.81M 2015-10-01T04:34:46.468Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4073 05:36:33.02M 2015-10-01T04:34:46.668Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4078 05:36:33.23M 2015-10-01T04:34:46.873Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4067 05:36:33.43M 2015-10-01T04:34:47.073Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4065 05:36:33.62M 2015-10-01T04:34:47.281Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.751 34.524 1504.4070 05:36:33.82M 2015-10-01T04:34:47.487Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4070 05:36:34.04M 2015-10-01T04:34:47.684Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.751 34.525 1504.4073 05:36:34.24M 2015-10-01T04:34:47.889Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4069 05:36:34.44M 2015-10-01T04:34:48.089Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4072 05:36:34.64M 2015-10-01T04:34:48.309Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4071 05:36:34.84M 2015-10-01T04:34:48.498Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4065 05:36:35.07M 2015-10-01T04:34:48.698Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4069 05:36:35.26M 2015-10-01T04:34:48.898Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4077 05:36:35.45M 2015-10-01T04:34:49.103Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4082 05:36:35.65M 2015-10-01T04:34:49.308Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4075 05:36:35.85M 2015-10-01T04:34:49.508Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4080 05:36:36.07M 2015-10-01T04:34:49.713Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.525 1504.4076 05:36:36.27M 2015-10-01T04:34:49.913Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.525 1504.4076 05:36:36.47M 2015-10-01T04:34:50.119Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4071 05:36:36.67M 2015-10-01T04:34:50.324Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4073 05:36:36.87M 2015-10-01T04:34:50.524Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4066 05:36:37.09M 2015-10-01T04:34:50.728Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4066 05:36:37.28M 2015-10-01T04:34:50.933Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.752 34.526 1504.4076 05:36:37.48M 2015-10-01T04:34:51.133Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.526 1504.4081 05:36:37.68M 2015-10-01T04:34:51.333Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.753 34.527 1504.4089 05:36:37.88M 2015-10-01T04:34:51.543Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.528 1504.4102 05:36:38.10M 2015-10-01T04:34:51.743Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.754 34.528 1504.4098 05:36:38.30M 2015-10-01T04:34:51.949Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4089 05:36:38.50M 2015-10-01T04:34:52.149Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.526 1504.4077 05:36:38.70M 2015-10-01T04:34:52.354Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.526 1504.4075 05:36:38.90M 2015-10-01T04:34:52.559Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.752 34.525 1504.4064 05:36:39.12M 2015-10-01T04:34:52.779Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.753 34.527 1504.4081 05:36:39.32M 2015-10-01T04:34:53.001Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.753 34.526 1504.4075 05:36:39.53M 2015-10-01T04:34:53.164Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.752 34.526 1504.4077 05:36:39.71M 2015-10-01T04:34:53.369Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4078 05:36:39.91M 2015-10-01T04:34:53.569Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.753 34.526 1504.4083 05:36:40.13M 2015-10-01T04:34:53.774Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.754 34.527 1504.4093 05:36:40.33M 2015-10-01T04:34:53.979Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.526 1504.4146 05:36:40.53M 2015-10-01T04:34:54.179Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4158 05:36:40.73M 2015-10-01T04:34:54.384Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4165 05:36:40.93M 2015-10-01T04:34:54.584Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4169 05:36:41.14M 2015-10-01T04:34:54.789Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.755 34.526 1504.4176 05:36:41.34M 2015-10-01T04:34:54.994Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.756 34.526 1504.4176 05:36:41.54M 2015-10-01T04:34:55.194Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.526 1504.4178 05:36:41.74M 2015-10-01T04:34:55.399Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.526 1504.4185 05:36:41.94M 2015-10-01T04:34:55.604Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.525 1504.4180 05:36:42.16M 2015-10-01T04:34:55.804Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.755 34.525 1504.4177 05:36:42.36M 2015-10-01T04:34:56.040Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.755 34.526 1504.4177 05:36:42.56M 2015-10-01T04:34:56.209Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.756 34.526 1504.4176 05:36:42.76M 2015-10-01T04:34:56.414Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.756 34.527 1504.4176 05:36:42.96M 2015-10-01T04:34:56.614Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.756 34.526 1504.4174 05:36:43.18M 2015-10-01T04:34:56.819Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.756 34.526 1504.4178 05:36:43.37M 2015-10-01T04:34:57.024Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.756 34.526 1504.4194 05:36:43.57M 2015-10-01T04:34:57.244Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.525 1504.4200 05:36:43.77M 2015-10-01T04:34:57.429Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.526 1504.4199 05:36:44.01M 2015-10-01T04:34:57.629Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.755 34.525 1504.4192 05:36:44.19M 2015-10-01T04:34:57.834Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.755 34.525 1504.4192 05:36:44.39M 2015-10-01T04:34:58.039Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.755 34.525 1504.4187 05:36:44.59M 2015-10-01T04:34:58.244Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.755 34.525 1504.4178 05:36:44.79M 2015-10-01T04:34:58.444Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.754 34.525 1504.4159 05:36:45.01M 2015-10-01T04:34:58.681Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.525 1504.4150 05:36:45.20M 2015-10-01T04:34:58.849Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.754 34.525 1504.4149 05:36:45.40M 2015-10-01T04:34:59.081Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.754 34.525 1504.4139 05:36:45.60M 2015-10-01T04:34:59.254Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.753 34.524 1504.4133 05:36:45.80M 2015-10-01T04:34:59.459Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4133 05:36:46.02M 2015-10-01T04:34:59.664Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.524 1504.4132 05:36:46.22M 2015-10-01T04:34:59.864Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.525 1504.4139 05:36:46.42M