2015-10-01T04:31:00.079Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4076 05:32:46.62M 2015-10-01T04:31:00.284Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.754 34.527 1504.4075 05:32:46.82M 2015-10-01T04:31:00.504Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.754 34.528 1504.4076 05:32:47.04M 2015-10-01T04:31:00.689Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.754 34.526 1504.4133 05:32:47.26M 2015-10-01T04:31:00.894Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.755 34.526 1504.4133 05:32:47.44M 2015-10-01T04:31:01.099Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.754 34.525 1504.4141 05:32:47.64M 2015-10-01T04:31:01.299Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.754 34.525 1504.4139 05:32:47.84M 2015-10-01T04:31:01.504Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.753 34.524 1504.4143 05:32:48.05M 2015-10-01T04:31:01.704Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.753 34.523 1504.4137 05:32:48.25M 2015-10-01T04:31:01.909Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.753 34.523 1504.4137 05:32:48.45M 2015-10-01T04:31:02.114Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.753 34.523 1504.4141 05:32:48.65M 2015-10-01T04:31:02.314Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.753 34.523 1504.4150 05:32:48.85M 2015-10-01T04:31:02.519Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.753 34.523 1504.4147 05:32:49.07M 2015-10-01T04:31:02.724Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.752 34.523 1504.4128 05:32:49.27M 2015-10-01T04:31:02.924Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.753 34.523 1504.4133 05:32:49.47M 2015-10-01T04:31:03.129Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.752 34.524 1504.4126 05:32:49.67M 2015-10-01T04:31:03.329Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4114 05:32:49.86M 2015-10-01T04:31:03.529Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4108 05:32:50.08M 2015-10-01T04:31:03.734Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4103 05:32:50.28M 2015-10-01T04:31:03.960Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4103 05:32:50.48M 2015-10-01T04:31:04.139Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4103 05:32:50.68M 2015-10-01T04:31:04.344Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.523 1504.4102 05:32:50.88M 2015-10-01T04:31:04.549Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.751 34.523 1504.4094 05:32:51.10M 2015-10-01T04:31:04.754Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.524 1504.4094 05:32:51.30M 2015-10-01T04:31:05.000Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.523 1504.4086 05:32:51.50M 2015-10-01T04:31:05.159Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4087 05:32:51.71M 2015-10-01T04:31:05.359Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4080 05:32:51.89M 2015-10-01T04:31:05.601Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4072 05:32:52.11M 2015-10-01T04:31:05.769Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4069 05:32:52.31M 2015-10-01T04:31:05.969Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4059 05:32:52.51M 2015-10-01T04:31:06.174Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4065 05:32:52.71M 2015-10-01T04:31:06.374Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4070 05:32:52.91M 2015-10-01T04:31:06.579Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.523 1504.4075 05:32:53.13M 2015-10-01T04:31:06.784Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4076 05:32:53.33M 2015-10-01T04:31:06.984Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4067 05:32:53.53M 2015-10-01T04:31:07.189Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4055 05:32:53.72M 2015-10-01T04:31:07.394Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4055 05:32:53.93M 2015-10-01T04:31:07.594Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4058 05:32:54.14M 2015-10-01T04:31:07.799Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4070 05:32:54.34M 2015-10-01T04:31:07.999Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4073 05:32:54.54M 2015-10-01T04:31:08.199Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4082 05:32:54.74M 2015-10-01T04:31:08.409Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4094 05:32:54.94M 2015-10-01T04:31:08.609Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.753 34.525 1504.4094 05:32:55.16M 2015-10-01T04:31:08.809Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4110 05:32:55.36M 2015-10-01T04:31:09.014Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.754 34.526 1504.4116 05:32:55.55M 2015-10-01T04:31:09.219Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.754 34.526 1504.4121 05:32:55.76M 2015-10-01T04:31:09.434Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.754 34.525 1504.4111 05:32:55.95M 2015-10-01T04:31:09.619Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.754 34.526 1504.4115 05:32:56.19M 2015-10-01T04:31:09.829Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.753 34.525 1504.4113 05:32:56.37M 2015-10-01T04:31:10.029Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.753 34.525 1504.4120 05:32:56.57M 2015-10-01T04:31:10.234Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.754 34.525 1504.4130 05:32:56.77M 2015-10-01T04:31:10.434Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.754 34.525 1504.4131 05:32:56.97M 2015-10-01T04:31:10.639Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.753 34.524 1504.4135 05:32:57.19M 2015-10-01T04:31:10.844Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.753 34.524 1504.4137 05:32:57.39M 2015-10-01T04:31:11.081Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.754 34.525 1504.4138 05:32:57.59M 2015-10-01T04:31:11.244Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.753 34.524 1504.4137 05:32:57.78M 2015-10-01T04:31:11.449Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.753 34.524 1504.4132 05:32:58.00M 2015-10-01T04:31:11.654Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.752 34.523 1504.4126 05:32:58.20M 2015-10-01T04:31:11.859Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.752 34.523 1504.4124 05:32:58.40M 2015-10-01T04:31:12.059Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.523 1504.4114 05:32:58.60M 2015-10-01T04:31:12.264Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.523 1504.4110 05:32:58.80M 2015-10-01T04:31:12.464Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4119 05:32:59.02M 2015-10-01T04:31:12.669Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.523 1504.4111 05:32:59.22M 2015-10-01T04:31:12.881Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4108 05:32:59.42M 2015-10-01T04:31:13.074Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4097 05:32:59.62M 2015-10-01T04:31:13.274Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4094 05:32:59.81M 2015-10-01T04:31:13.485Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4097 05:33:00.03M 2015-10-01T04:31:13.684Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4094 05:33:00.23M 2015-10-01T04:31:13.904Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.523 1504.4098 05:33:00.43M 2015-10-01T04:31:14.089Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4097 05:33:00.65M 2015-10-01T04:31:14.294Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4095 05:33:00.83M 2015-10-01T04:31:14.494Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4091 05:33:01.05M 2015-10-01T04:31:14.699Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4087 05:33:01.25M 2015-10-01T04:31:14.904Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4087 05:33:01.45M 2015-10-01T04:31:15.104Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4088 05:33:01.65M 2015-10-01T04:31:15.321Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4076 05:33:01.84M 2015-10-01T04:31:15.509Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4064 05:33:02.06M 2015-10-01T04:31:15.720Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4058 05:33:02.26M 2015-10-01T04:31:15.919Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4054 05:33:02.46M 2015-10-01T04:31:16.119Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4055 05:33:02.66M 2015-10-01T04:31:16.319Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4056 05:33:02.86M 2015-10-01T04:31:16.526Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4055 05:33:03.08M 2015-10-01T04:31:16.729Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.526 1504.4055 05:33:03.28M 2015-10-01T04:31:16.934Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.526 1504.4053 05:33:03.48M 2015-10-01T04:31:17.134Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.526 1504.4053 05:33:03.68M 2015-10-01T04:31:17.339Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4052 05:33:03.87M 2015-10-01T04:31:17.544Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4054 05:33:04.09M 2015-10-01T04:31:17.744Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4052 05:33:04.29M 2015-10-01T04:31:17.949Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.525 1504.4047 05:33:04.49M 2015-10-01T04:31:18.149Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4056 05:33:04.69M 2015-10-01T04:31:18.369Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4060 05:33:04.89M 2015-10-01T04:31:18.554Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4071 05:33:05.12M 2015-10-01T04:31:18.759Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4078 05:33:05.31M 2015-10-01T04:31:18.959Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4086 05:33:05.51M 2015-10-01T04:31:19.165Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.751 34.523 1504.4087 05:33:05.70M 2015-10-01T04:31:19.369Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.755 34.526 1504.4135 05:33:05.90M 2015-10-01T04:31:19.601Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.755 34.526 1504.4143 05:33:06.12M 2015-10-01T04:31:19.774Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.755 34.526 1504.4139 05:33:06.32M 2015-10-01T04:31:20.001Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4136 05:33:06.52M 2015-10-01T04:31:20.184Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4127 05:33:06.72M 2015-10-01T04:31:20.384Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.754 34.526 1504.4111 05:33:06.92M 2015-10-01T04:31:20.589Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.754 34.526 1504.4113 05:33:07.14M 2015-10-01T04:31:20.790Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.755 34.527 1504.4128 05:33:07.34M 2015-10-01T04:31:20.994Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.755 34.526 1504.4130 05:33:07.54M 2015-10-01T04:31:21.194Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.754 34.526 1504.4126 05:33:07.73M 2015-10-01T04:31:21.399Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.754 34.526 1504.4122 05:33:07.93M 2015-10-01T04:31:21.599Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4117 05:33:08.15M 2015-10-01T04:31:21.804Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4110 05:33:08.35M 2015-10-01T04:31:22.016Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4100 05:33:08.55M 2015-10-01T04:31:22.209Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4091 05:33:08.75M 2015-10-01T04:31:22.415Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4076 05:33:08.95M 2015-10-01T04:31:22.615Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4075 05:33:09.17M 2015-10-01T04:31:22.840Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4086 05:33:09.37M 2015-10-01T04:31:23.025Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4091 05:33:09.58M 2015-10-01T04:31:23.230Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.527 1504.4084 05:33:09.77M 2015-10-01T04:31:23.430Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.527 1504.4089 05:33:09.96M 2015-10-01T04:31:23.635Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4092 05:33:10.18M 2015-10-01T04:31:23.835Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4084 05:33:10.38M 2015-10-01T04:31:24.035Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4071 05:33:10.58M 2015-10-01T04:31:24.245Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4071 05:33:10.78M 2015-10-01T04:31:24.445Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.527 1504.4076 05:33:11.00M 2015-10-01T04:31:24.650Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.527 1504.4082 05:33:11.20M 2015-10-01T04:31:24.850Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.527 1504.4087 05:33:11.40M 2015-10-01T04:31:25.055Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4088 05:33:11.59M 2015-10-01T04:31:25.255Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4095 05:33:11.80M 2015-10-01T04:31:25.460Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4097 05:33:12.01M 2015-10-01T04:31:25.665Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4092 05:33:12.21M 2015-10-01T04:31:25.865Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4113 05:33:12.41M 2015-10-01T04:31:26.070Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.528 1504.4119 05:33:12.61M 2015-10-01T04:31:26.270Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.756 34.528 1504.4122 05:33:12.81M 2015-10-01T04:31:26.475Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.756 34.528 1504.4126 05:33:13.03M 2015-10-01T04:31:26.675Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.756 34.528 1504.4142 05:33:13.23M 2015-10-01T04:31:26.880Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.757 34.528 1504.4150 05:33:13.42M 2015-10-01T04:31:27.085Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.757 34.528 1504.4155 05:33:13.62M 2015-10-01T04:31:27.305Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.757 34.528 1504.4159 05:33:13.82M 2015-10-01T04:31:27.490Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.756 34.528 1504.4148 05:33:14.06M 2015-10-01T04:31:27.695Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.756 34.527 1504.4138 05:33:14.24M 2015-10-01T04:31:27.895Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.755 34.527 1504.4131 05:33:14.44M 2015-10-01T04:31:28.100Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.755 34.527 1504.4125 05:33:14.64M 2015-10-01T04:31:28.300Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4116 05:33:14.84M 2015-10-01T04:31:28.505Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4110 05:33:15.06M 2015-10-01T04:31:28.705Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4110 05:33:15.26M 2015-10-01T04:31:28.915Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4111 05:33:15.45M 2015-10-01T04:31:29.115Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4092 05:33:15.65M 2015-10-01T04:31:29.315Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4080 05:33:15.85M 2015-10-01T04:31:29.520Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.523 1504.4067 05:33:16.07M 2015-10-01T04:31:29.720Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4059 05:33:16.27M 2015-10-01T04:31:29.925Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.523 1504.4050 05:33:16.47M 2015-10-01T04:31:30.130Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.749 34.523 1504.4052 05:33:16.67M 2015-10-01T04:31:30.335Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.750 34.523 1504.4052 05:33:16.87M 2015-10-01T04:31:30.535Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.523 1504.4044 05:33:17.09M 2015-10-01T04:31:30.740Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.750 34.523 1504.4049 05:33:17.29M 2015-10-01T04:31:30.940Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4044 05:33:17.49M 2015-10-01T04:31:31.150Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4047 05:33:17.68M 2015-10-01T04:31:31.345Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4044 05:33:17.88M 2015-10-01T04:31:31.550Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4044 05:33:18.10M 2015-10-01T04:31:31.770Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.525 1504.4039 05:33:18.30M 2015-10-01T04:31:31.955Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4043 05:33:18.52M 2015-10-01T04:31:32.155Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4047 05:33:18.70M 2015-10-01T04:31:32.365Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4045 05:33:18.90M 2015-10-01T04:31:32.565Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.526 1504.4049 05:33:19.12M 2015-10-01T04:31:32.770Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4048 05:33:19.32M 2015-10-01T04:31:32.975Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4054 05:33:19.52M 2015-10-01T04:31:33.175Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4063 05:33:19.71M 2015-10-01T04:31:33.380Z|I-OCEAN7-304-XXXX| 27.01 14.325 41.753 34.527 1504.4064 05:33:19.91M 2015-10-01T04:31:33.580Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.753 34.527 1504.4060 05:33:20.13M 2015-10-01T04:31:33.785Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.754 34.527 1504.4063 05:33:20.33M 2015-10-01T04:31:33.990Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.528 1504.4084 05:33:20.53M 2015-10-01T04:31:34.190Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.528 1504.4092 05:33:20.73M 2015-10-01T04:31:34.395Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4094 05:33:20.93M 2015-10-01T04:31:34.595Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.755 34.528 1504.4087 05:33:21.15M 2015-10-01T04:31:34.800Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.755 34.528 1504.4084 05:33:21.34M 2015-10-01T04:31:35.005Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.755 34.528 1504.4078 05:33:21.54M 2015-10-01T04:31:35.241Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.755 34.528 1504.4082 05:33:21.74M 2015-10-01T04:31:35.441Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.528 1504.4082 05:33:21.94M 2015-10-01T04:31:35.610Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.755 34.528 1504.4089 05:33:22.16M 2015-10-01T04:31:35.810Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.755 34.528 1504.4093 05:33:22.36M 2015-10-01T04:31:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.754 34.528 1504.4084 05:33:22.56M 2015-10-01T04:31:36.235Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.754 34.528 1504.4075 05:33:22.76M 2015-10-01T04:31:36.425Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.754 34.528 1504.4070 05:33:22.97M 2015-10-01T04:31:36.625Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.754 34.528 1504.4063 05:33:23.18M 2015-10-01T04:31:36.830Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.753 34.528 1504.4059 05:33:23.37M 2015-10-01T04:31:37.035Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.753 34.527 1504.4049 05:33:23.57M 2015-10-01T04:31:37.241Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.753 34.527 1504.4047 05:33:23.77M 2015-10-01T04:31:37.440Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.752 34.527 1504.4044 05:33:23.97M 2015-10-01T04:31:37.640Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.752 34.526 1504.4048 05:33:24.19M 2015-10-01T04:31:37.845Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.527 1504.4042 05:33:24.39M 2015-10-01T04:31:38.081Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.526 1504.4048 05:33:24.59M 2015-10-01T04:31:38.250Z|I-OCEAN7-304-XXXX| 27.01 14.325 41.752 34.526 1504.4053 05:33:24.79M 2015-10-01T04:31:38.450Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.526 1504.4052 05:33:25.01M 2015-10-01T04:31:38.660Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.752 34.526 1504.4045 05:33:25.21M 2015-10-01T04:31:38.860Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.752 34.526 1504.4044 05:33:25.41M 2015-10-01T04:31:39.060Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.526 1504.4053 05:33:25.60M 2015-10-01T04:31:39.265Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.526 1504.4058 05:33:25.80M 2015-10-01T04:31:39.470Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.525 1504.4066 05:33:26.02M 2015-10-01T04:31:39.670Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.752 34.526 1504.4065 05:33:26.22M 2015-10-01T04:31:39.875Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.753 34.526 1504.4069 05:33:26.42M 2015-10-01T04:31:40.080Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.527 1504.4073 05:33:26.62M 2015-10-01T04:31:40.280Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.527 1504.4073 05:33:26.82M 2015-10-01T04:31:40.485Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.754 34.528 1504.4080 05:33:27.04M 2015-10-01T04:31:40.700Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.755 34.528 1504.4087 05:33:27.24M 2015-10-01T04:31:40.890Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.755 34.528 1504.4089 05:33:27.45M 2015-10-01T04:31:41.090Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.755 34.529 1504.4088 05:33:27.63M 2015-10-01T04:31:41.295Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.755 34.529 1504.4088 05:33:27.83M 2015-10-01T04:31:41.500Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.755 34.529 1504.4095 05:33:28.05M 2015-10-01T04:31:41.700Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.529 1504.4089 05:33:28.25M 2015-10-01T04:31:41.905Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.529 1504.4094 05:33:28.45M 2015-10-01T04:31:42.110Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.755 34.529 1504.4097 05:33:28.65M 2015-10-01T04:31:42.310Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.755 34.528 1504.4097 05:33:28.85M 2015-10-01T04:31:42.515Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4108 05:33:29.07M 2015-10-01T04:31:42.720Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.527 1504.4105 05:33:29.26M 2015-10-01T04:31:42.921Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4105 05:33:29.46M 2015-10-01T04:31:43.121Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4100 05:33:29.66M 2015-10-01T04:31:43.326Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4099 05:33:29.86M 2015-10-01T04:31:43.531Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.526 1504.4095 05:33:30.08M 2015-10-01T04:31:43.730Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4089 05:33:30.28M 2015-10-01T04:31:43.930Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4082 05:33:30.48M 2015-10-01T04:31:44.140Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4082 05:33:30.67M 2015-10-01T04:31:44.340Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4081 05:33:30.88M 2015-10-01T04:31:44.545Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4070 05:33:31.09M 2015-10-01T04:31:44.745Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4066 05:33:31.29M 2015-10-01T04:31:44.950Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.524 1504.4059 05:33:31.49M 2015-10-01T04:31:45.170Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4061 05:33:31.69M 2015-10-01T04:31:45.356Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.525 1504.4047 05:33:31.91M 2015-10-01T04:31:45.561Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.526 1504.4041 05:33:32.11M 2015-10-01T04:31:45.765Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.752 34.526 1504.4044 05:33:32.31M 2015-10-01T04:31:45.966Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.752 34.526 1504.4036 05:33:32.51M 2015-10-01T04:31:46.166Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.752 34.526 1504.4036 05:33:32.71M 2015-10-01T04:31:46.370Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.526 1504.4033 05:33:32.90M 2015-10-01T04:31:46.575Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.751 34.525 1504.4038 05:33:33.13M 2015-10-01T04:31:46.775Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.525 1504.4034 05:33:33.32M 2015-10-01T04:31:46.981Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.751 34.525 1504.4034 05:33:33.52M 2015-10-01T04:31:47.186Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4034 05:33:33.72M 2015-10-01T04:31:47.386Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.750 34.524 1504.4042 05:33:33.92M 2015-10-01T04:31:47.591Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4041 05:33:34.14M 2015-10-01T04:31:47.796Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4041 05:33:34.34M 2015-10-01T04:31:47.996Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4049 05:33:34.54M 2015-10-01T04:31:48.201Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4048 05:33:34.74M 2015-10-01T04:31:48.401Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4055 05:33:34.94M 2015-10-01T04:31:48.606Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4055 05:33:35.16M 2015-10-01T04:31:48.811Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4054 05:33:35.35M 2015-10-01T04:31:49.011Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4060 05:33:35.55M 2015-10-01T04:31:49.211Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4066 05:33:35.75M 2015-10-01T04:31:49.421Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4071 05:33:35.95M 2015-10-01T04:31:49.636Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4076 05:33:36.17M 2015-10-01T04:31:49.826Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4075 05:33:36.39M 2015-10-01T04:31:50.026Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.525 1504.4082 05:33:36.57M 2015-10-01T04:31:50.231Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4089 05:33:36.77M 2015-10-01T04:31:50.431Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4082 05:33:36.97M 2015-10-01T04:31:50.636Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4080 05:33:37.19M 2015-10-01T04:31:50.836Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4084 05:33:37.39M 2015-10-01T04:31:51.041Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4088 05:33:37.58M 2015-10-01T04:31:51.241Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4088 05:33:37.78M 2015-10-01T04:31:51.446Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4091 05:33:38.00M 2015-10-01T04:31:51.651Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4093 05:33:38.20M 2015-10-01T04:31:51.851Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4099 05:33:38.40M 2015-10-01T04:31:52.056Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4098 05:33:38.60M 2015-10-01T04:31:52.261Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4086 05:33:38.80M 2015-10-01T04:31:52.461Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4075 05:33:39.02M 2015-10-01T04:31:52.666Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4078 05:33:39.21M 2015-10-01T04:31:52.871Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4070 05:33:39.41M 2015-10-01T04:31:53.071Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4073 05:33:39.61M 2015-10-01T04:31:53.276Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4076 05:33:39.81M 2015-10-01T04:31:53.476Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4087 05:33:40.03M 2015-10-01T04:31:53.681Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4086 05:33:40.23M 2015-10-01T04:31:53.886Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4089 05:33:40.43M 2015-10-01T04:31:54.106Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4098 05:33:40.63M 2015-10-01T04:31:54.286Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.525 1504.4100 05:33:40.84M 2015-10-01T04:31:54.491Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4104 05:33:41.04M 2015-10-01T04:31:54.696Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4109 05:33:41.25M 2015-10-01T04:31:54.920Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.525 1504.4117 05:33:41.44M 2015-10-01T04:31:55.101Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.525 1504.4109 05:33:41.64M 2015-10-01T04:31:55.306Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4122 05:33:41.84M 2015-10-01T04:31:55.506Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.524 1504.4122 05:33:42.06M 2015-10-01T04:31:55.711Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.753 34.524 1504.4125 05:33:42.26M 2015-10-01T04:31:55.920Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.753 34.524 1504.4130 05:33:42.46M 2015-10-01T04:31:56.116Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.753 34.524 1504.4116 05:33:42.66M 2015-10-01T04:31:56.321Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.753 34.524 1504.4117 05:33:42.86M 2015-10-01T04:31:56.526Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4119 05:33:43.08M 2015-10-01T04:31:56.726Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4122 05:33:43.28M 2015-10-01T04:31:56.931Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4116 05:33:43.47M 2015-10-01T04:31:57.136Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4099 05:33:43.67M 2015-10-01T04:31:57.336Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4094 05:33:43.87M 2015-10-01T04:31:57.541Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4087 05:33:44.09M 2015-10-01T04:31:57.761Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4080 05:33:44.29M 2015-10-01T04:31:57.946Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4075 05:33:44.49M 2015-10-01T04:31:58.146Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4080 05:33:44.69M 2015-10-01T04:31:58.351Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4081 05:33:44.89M 2015-10-01T04:31:58.566Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4084 05:33:45.11M 2015-10-01T04:31:58.756Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4077 05:33:45.32M 2015-10-01T04:31:58.961Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.525 1504.4081 05:33:45.50M 2015-10-01T04:31:59.161Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4084 05:33:45.70M 2015-10-01T04:31:59.366Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4091 05:33:45.90M 2015-10-01T04:31:59.571Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4083 05:33:46.12M 2015-10-01T04:31:59.766Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4092 05:33:46.32M 2015-10-01T04:31:59.971Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4089 05:33:46.52M