2015-10-01T04:30:00.186Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.527 1504.4089 05:31:46.72M 2015-10-01T04:30:00.391Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4080 05:31:46.92M 2015-10-01T04:30:00.596Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4071 05:31:47.14M 2015-10-01T04:30:00.801Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.526 1504.4073 05:31:47.34M 2015-10-01T04:30:01.001Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4070 05:31:47.54M 2015-10-01T04:30:01.206Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4069 05:31:47.74M 2015-10-01T04:30:01.406Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.745 34.519 1504.3995 05:31:47.94M 2015-10-01T04:30:01.611Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.518 1504.3995 05:31:48.16M 2015-10-01T04:30:01.811Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.744 34.519 1504.3950 05:31:48.36M 2015-10-01T04:30:02.016Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.743 34.518 1504.3938 05:31:48.55M 2015-10-01T04:30:02.216Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.746 34.521 1504.3976 05:31:48.75M 2015-10-01T04:30:02.436Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.747 34.522 1504.3982 05:31:48.95M 2015-10-01T04:30:02.626Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.748 34.522 1504.3995 05:31:49.19M 2015-10-01T04:30:02.826Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.748 34.522 1504.4000 05:31:49.37M 2015-10-01T04:30:03.031Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4000 05:31:49.57M 2015-10-01T04:30:03.236Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.3994 05:31:49.77M 2015-10-01T04:30:03.436Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.524 1504.3999 05:31:49.97M 2015-10-01T04:30:03.636Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.750 34.525 1504.4004 05:31:50.19M 2015-10-01T04:30:03.841Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4008 05:31:50.38M 2015-10-01T04:30:04.046Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.524 1504.4006 05:31:50.58M 2015-10-01T04:30:04.281Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.749 34.524 1504.4015 05:31:50.79M 2015-10-01T04:30:04.451Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.523 1504.4015 05:31:51.00M 2015-10-01T04:30:04.680Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4022 05:31:51.20M 2015-10-01T04:30:04.856Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4022 05:31:51.40M 2015-10-01T04:30:05.081Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4028 05:31:51.60M 2015-10-01T04:30:05.266Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4023 05:31:51.80M 2015-10-01T04:30:05.481Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4026 05:31:52.02M 2015-10-01T04:30:05.671Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4019 05:31:52.22M 2015-10-01T04:30:05.871Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4021 05:31:52.41M 2015-10-01T04:30:06.076Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4019 05:31:52.61M 2015-10-01T04:30:06.283Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4033 05:31:52.81M 2015-10-01T04:30:06.521Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.523 1504.4038 05:31:53.03M 2015-10-01T04:30:06.686Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4045 05:31:53.23M 2015-10-01T04:30:06.906Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4045 05:31:53.43M 2015-10-01T04:30:07.091Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4048 05:31:53.64M 2015-10-01T04:30:07.296Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.524 1504.4047 05:31:53.83M 2015-10-01T04:30:07.496Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4036 05:31:54.05M 2015-10-01T04:30:07.701Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4030 05:31:54.25M 2015-10-01T04:30:07.901Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4025 05:31:54.44M 2015-10-01T04:30:08.106Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4016 05:31:54.64M 2015-10-01T04:30:08.306Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4020 05:31:54.84M 2015-10-01T04:30:08.511Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4021 05:31:55.06M 2015-10-01T04:30:08.716Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.523 1504.4027 05:31:55.26M 2015-10-01T04:30:08.923Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.750 34.524 1504.4032 05:31:55.46M 2015-10-01T04:30:09.121Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4043 05:31:55.66M 2015-10-01T04:30:09.326Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4039 05:31:55.86M 2015-10-01T04:30:09.526Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4045 05:31:56.08M 2015-10-01T04:30:09.731Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.523 1504.4050 05:31:56.27M 2015-10-01T04:30:09.931Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.522 1504.4053 05:31:56.47M 2015-10-01T04:30:10.161Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4048 05:31:56.67M 2015-10-01T04:30:10.336Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4054 05:31:56.87M 2015-10-01T04:30:10.546Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4056 05:31:57.09M 2015-10-01T04:30:10.746Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4053 05:31:57.29M 2015-10-01T04:30:10.951Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4044 05:31:57.49M 2015-10-01T04:30:11.151Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4058 05:31:57.69M 2015-10-01T04:30:11.371Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4044 05:31:57.89M 2015-10-01T04:30:11.561Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.523 1504.4043 05:31:58.12M 2015-10-01T04:30:11.761Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4048 05:31:58.31M 2015-10-01T04:30:11.966Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4043 05:31:58.50M 2015-10-01T04:30:12.167Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4041 05:31:58.70M 2015-10-01T04:30:12.367Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.748 34.521 1504.4042 05:31:58.90M 2015-10-01T04:30:12.577Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.748 34.521 1504.4039 05:31:59.12M 2015-10-01T04:30:12.777Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4036 05:31:59.32M 2015-10-01T04:30:12.982Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.520 1504.4049 05:31:59.52M 2015-10-01T04:30:13.182Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.520 1504.4049 05:31:59.72M 2015-10-01T04:30:13.386Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.748 34.520 1504.4047 05:31:59.92M 2015-10-01T04:30:13.586Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.748 34.520 1504.4049 05:32:00.14M 2015-10-01T04:30:13.792Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4070 05:32:00.34M 2015-10-01T04:30:13.992Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.749 34.520 1504.4089 05:32:00.53M 2015-10-01T04:30:14.197Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.749 34.520 1504.4094 05:32:00.73M 2015-10-01T04:30:14.396Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.749 34.520 1504.4097 05:32:00.93M 2015-10-01T04:30:14.604Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.750 34.521 1504.4099 05:32:01.15M 2015-10-01T04:30:14.807Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.750 34.521 1504.4106 05:32:01.35M 2015-10-01T04:30:15.012Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.750 34.521 1504.4108 05:32:01.55M 2015-10-01T04:30:15.212Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.751 34.522 1504.4104 05:32:01.75M 2015-10-01T04:30:15.417Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.751 34.522 1504.4105 05:32:01.95M 2015-10-01T04:30:15.617Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.751 34.523 1504.4105 05:32:02.16M 2015-10-01T04:30:15.842Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4104 05:32:02.36M 2015-10-01T04:30:16.027Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.523 1504.4091 05:32:02.58M 2015-10-01T04:30:16.227Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4083 05:32:02.76M 2015-10-01T04:30:16.432Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4078 05:32:02.96M 2015-10-01T04:30:16.632Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4071 05:32:03.18M 2015-10-01T04:30:16.837Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.524 1504.4061 05:32:03.38M 2015-10-01T04:30:17.037Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.524 1504.4049 05:32:03.58M 2015-10-01T04:30:17.244Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.524 1504.4045 05:32:03.77M 2015-10-01T04:30:17.447Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4038 05:32:04.00M 2015-10-01T04:30:17.652Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.750 34.524 1504.4032 05:32:04.20M 2015-10-01T04:30:17.852Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.523 1504.4023 05:32:04.40M 2015-10-01T04:30:18.052Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4012 05:32:04.59M 2015-10-01T04:30:18.257Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4009 05:32:04.79M 2015-10-01T04:30:18.457Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.523 1504.4010 05:32:05.01M 2015-10-01T04:30:18.683Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.748 34.523 1504.4004 05:32:05.21M 2015-10-01T04:30:18.867Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.748 34.523 1504.3998 05:32:05.41M 2015-10-01T04:30:19.072Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.3999 05:32:05.61M 2015-10-01T04:30:19.272Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.748 34.523 1504.4000 05:32:05.81M 2015-10-01T04:30:19.477Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4001 05:32:06.03M 2015-10-01T04:30:19.677Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4004 05:32:06.22M 2015-10-01T04:30:19.882Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4003 05:32:06.42M 2015-10-01T04:30:20.087Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.523 1504.4003 05:32:06.62M 2015-10-01T04:30:20.307Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.749 34.523 1504.4006 05:32:06.82M 2015-10-01T04:30:20.492Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.523 1504.4006 05:32:07.06M 2015-10-01T04:30:20.692Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.749 34.523 1504.4012 05:32:07.24M 2015-10-01T04:30:20.897Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.749 34.523 1504.4017 05:32:07.44M 2015-10-01T04:30:21.097Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.749 34.524 1504.4026 05:32:07.64M 2015-10-01T04:30:21.302Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.750 34.524 1504.4025 05:32:07.84M 2015-10-01T04:30:21.531Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4026 05:32:08.06M 2015-10-01T04:30:21.707Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4030 05:32:08.25M 2015-10-01T04:30:21.912Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.523 1504.4033 05:32:08.45M 2015-10-01T04:30:22.117Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4030 05:32:08.65M 2015-10-01T04:30:22.317Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4031 05:32:08.85M 2015-10-01T04:30:22.522Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.749 34.522 1504.4039 05:32:09.07M 2015-10-01T04:30:22.722Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4038 05:32:09.27M 2015-10-01T04:30:22.927Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4042 05:32:09.47M 2015-10-01T04:30:23.132Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4045 05:32:09.67M 2015-10-01T04:30:23.332Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.522 1504.4052 05:32:09.87M 2015-10-01T04:30:23.537Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.522 1504.4052 05:32:10.08M 2015-10-01T04:30:23.742Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.523 1504.4053 05:32:10.28M 2015-10-01T04:30:23.963Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4048 05:32:10.48M 2015-10-01T04:30:24.147Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4055 05:32:10.68M 2015-10-01T04:30:24.347Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4065 05:32:10.88M 2015-10-01T04:30:24.547Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4066 05:32:11.10M 2015-10-01T04:30:24.772Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4073 05:32:11.30M 2015-10-01T04:30:24.957Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4081 05:32:11.51M 2015-10-01T04:30:25.162Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4088 05:32:11.70M 2015-10-01T04:30:25.362Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4089 05:32:11.90M 2015-10-01T04:30:25.567Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4097 05:32:12.11M 2015-10-01T04:30:25.774Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4092 05:32:12.31M 2015-10-01T04:30:25.972Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4088 05:32:12.52M 2015-10-01T04:30:26.172Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.750 34.522 1504.4077 05:32:12.71M 2015-10-01T04:30:26.377Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.749 34.522 1504.4072 05:32:12.91M 2015-10-01T04:30:26.582Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4061 05:32:13.13M 2015-10-01T04:30:26.787Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4066 05:32:13.33M 2015-10-01T04:30:26.987Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4071 05:32:13.53M 2015-10-01T04:30:27.192Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4073 05:32:13.73M 2015-10-01T04:30:27.392Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4076 05:32:13.93M 2015-10-01T04:30:27.592Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4075 05:32:14.14M 2015-10-01T04:30:27.804Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.750 34.522 1504.4075 05:32:14.34M 2015-10-01T04:30:28.003Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.751 34.523 1504.4072 05:32:14.54M 2015-10-01T04:30:28.240Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.751 34.524 1504.4072 05:32:14.74M 2015-10-01T04:30:28.412Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4077 05:32:14.94M 2015-10-01T04:30:28.612Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4077 05:32:15.16M 2015-10-01T04:30:28.817Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4083 05:32:15.36M 2015-10-01T04:30:29.017Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4084 05:32:15.56M 2015-10-01T04:30:29.237Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.525 1504.4099 05:32:15.76M 2015-10-01T04:30:29.422Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.525 1504.4108 05:32:15.97M 2015-10-01T04:30:29.627Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.754 34.526 1504.4108 05:32:16.17M 2015-10-01T04:30:29.832Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.753 34.526 1504.4092 05:32:16.37M 2015-10-01T04:30:30.032Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4089 05:32:16.57M 2015-10-01T04:30:30.237Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4088 05:32:16.77M 2015-10-01T04:30:30.437Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4081 05:32:16.97M 2015-10-01T04:30:30.643Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4088 05:32:17.19M 2015-10-01T04:30:30.847Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4087 05:32:17.39M 2015-10-01T04:30:31.047Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.751 34.523 1504.4089 05:32:17.59M 2015-10-01T04:30:31.252Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.751 34.523 1504.4086 05:32:17.79M 2015-10-01T04:30:31.457Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4073 05:32:18.01M 2015-10-01T04:30:31.657Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4077 05:32:18.20M 2015-10-01T04:30:31.857Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4070 05:32:18.40M 2015-10-01T04:30:32.062Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4076 05:32:18.60M 2015-10-01T04:30:32.267Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.751 34.525 1504.4037 05:32:18.80M 2015-10-01T04:30:32.467Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.751 34.525 1504.4033 05:32:19.02M 2015-10-01T04:30:32.672Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.751 34.525 1504.4036 05:32:19.22M 2015-10-01T04:30:32.878Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.751 34.525 1504.4037 05:32:19.42M 2015-10-01T04:30:33.077Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.525 1504.4048 05:32:19.62M 2015-10-01T04:30:33.283Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4054 05:32:19.81M 2015-10-01T04:30:33.483Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.525 1504.4052 05:32:20.04M 2015-10-01T04:30:33.708Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4048 05:32:20.23M 2015-10-01T04:30:33.887Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4054 05:32:20.45M 2015-10-01T04:30:34.092Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4058 05:32:20.63M 2015-10-01T04:30:34.298Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.752 34.525 1504.4064 05:32:20.83M 2015-10-01T04:30:34.502Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4078 05:32:21.05M 2015-10-01T04:30:34.703Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4078 05:32:21.25M 2015-10-01T04:30:34.908Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4077 05:32:21.45M 2015-10-01T04:30:35.107Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4069 05:32:21.65M 2015-10-01T04:30:35.312Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.523 1504.4073 05:32:21.85M 2015-10-01T04:30:35.519Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4069 05:32:22.07M 2015-10-01T04:30:35.718Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4070 05:32:22.26M 2015-10-01T04:30:35.923Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4069 05:32:22.46M 2015-10-01T04:30:36.123Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.523 1504.4071 05:32:22.66M 2015-10-01T04:30:36.329Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4070 05:32:22.86M 2015-10-01T04:30:36.533Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4066 05:32:23.08M 2015-10-01T04:30:36.733Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.751 34.524 1504.4065 05:32:23.28M 2015-10-01T04:30:36.938Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4073 05:32:23.48M 2015-10-01T04:30:37.143Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4075 05:32:23.68M 2015-10-01T04:30:37.343Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4081 05:32:23.88M 2015-10-01T04:30:37.542Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4084 05:32:24.09M 2015-10-01T04:30:37.748Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4093 05:32:24.29M 2015-10-01T04:30:37.953Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4100 05:32:24.49M 2015-10-01T04:30:38.173Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.753 34.526 1504.4100 05:32:24.69M 2015-10-01T04:30:38.358Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4109 05:32:24.91M 2015-10-01T04:30:38.563Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.754 34.526 1504.4108 05:32:25.11M 2015-10-01T04:30:38.763Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.753 34.526 1504.4104 05:32:25.31M 2015-10-01T04:30:38.968Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.753 34.525 1504.4104 05:32:25.50M 2015-10-01T04:30:39.173Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.524 1504.4100 05:32:25.71M 2015-10-01T04:30:39.373Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.751 34.523 1504.4088 05:32:25.91M 2015-10-01T04:30:39.573Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4076 05:32:26.12M 2015-10-01T04:30:39.778Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4058 05:32:26.32M 2015-10-01T04:30:39.983Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4039 05:32:26.52M 2015-10-01T04:30:40.188Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.746 34.519 1504.4027 05:32:26.72M 2015-10-01T04:30:40.388Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.745 34.519 1504.4011 05:32:26.92M 2015-10-01T04:30:40.593Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.518 1504.4003 05:32:27.14M 2015-10-01T04:30:40.793Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.743 34.517 1504.3990 05:32:27.34M 2015-10-01T04:30:40.998Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.742 34.515 1504.3981 05:32:27.54M 2015-10-01T04:30:41.203Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.742 34.515 1504.3979 05:32:27.74M 2015-10-01T04:30:41.403Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.742 34.516 1504.3940 05:32:27.94M 2015-10-01T04:30:41.608Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.742 34.516 1504.3947 05:32:28.15M 2015-10-01T04:30:41.808Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.742 34.516 1504.3953 05:32:28.35M 2015-10-01T04:30:42.013Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.742 34.516 1504.3969 05:32:28.55M 2015-10-01T04:30:42.213Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.743 34.517 1504.3975 05:32:28.75M 2015-10-01T04:30:42.418Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.744 34.518 1504.3992 05:32:28.95M 2015-10-01T04:30:42.638Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3997 05:32:29.17M 2015-10-01T04:30:42.823Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.746 34.520 1504.4009 05:32:29.39M 2015-10-01T04:30:43.028Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.747 34.520 1504.4011 05:32:29.57M 2015-10-01T04:30:43.228Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.747 34.521 1504.4020 05:32:29.77M 2015-10-01T04:30:43.433Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4030 05:32:29.96M 2015-10-01T04:30:43.638Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4036 05:32:30.18M 2015-10-01T04:30:43.838Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4054 05:32:30.38M 2015-10-01T04:30:44.043Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4069 05:32:30.58M 2015-10-01T04:30:44.244Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4071 05:32:30.78M 2015-10-01T04:30:44.453Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.523 1504.4067 05:32:31.00M 2015-10-01T04:30:44.653Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.523 1504.4075 05:32:31.20M 2015-10-01T04:30:44.858Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4080 05:32:31.40M 2015-10-01T04:30:45.058Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4083 05:32:31.60M 2015-10-01T04:30:45.258Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4086 05:32:31.80M 2015-10-01T04:30:45.463Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4080 05:32:32.01M 2015-10-01T04:30:45.668Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4082 05:32:32.21M 2015-10-01T04:30:45.868Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4083 05:32:32.41M 2015-10-01T04:30:46.073Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4089 05:32:32.61M 2015-10-01T04:30:46.278Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4092 05:32:32.81M 2015-10-01T04:30:46.478Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4083 05:32:33.03M 2015-10-01T04:30:46.678Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.525 1504.4095 05:32:33.23M 2015-10-01T04:30:46.884Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.753 34.526 1504.4100 05:32:33.43M 2015-10-01T04:30:47.103Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4113 05:32:33.62M 2015-10-01T04:30:47.288Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4109 05:32:33.84M 2015-10-01T04:30:47.493Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.526 1504.4110 05:32:34.04M 2015-10-01T04:30:47.698Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.526 1504.4104 05:32:34.24M 2015-10-01T04:30:47.898Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.753 34.526 1504.4095 05:32:34.44M 2015-10-01T04:30:48.103Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4094 05:32:34.64M 2015-10-01T04:30:48.308Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4098 05:32:34.84M 2015-10-01T04:30:48.508Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4098 05:32:35.06M 2015-10-01T04:30:48.713Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4104 05:32:35.26M 2015-10-01T04:30:48.918Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.754 34.526 1504.4095 05:32:35.46M 2015-10-01T04:30:49.113Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.527 1504.4100 05:32:35.66M 2015-10-01T04:30:49.318Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4097 05:32:35.85M 2015-10-01T04:30:49.526Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.753 34.526 1504.4087 05:32:36.07M 2015-10-01T04:30:49.728Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4081 05:32:36.27M 2015-10-01T04:30:49.928Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4080 05:32:36.47M 2015-10-01T04:30:50.160Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4086 05:32:36.67M 2015-10-01T04:30:50.338Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4093 05:32:36.87M 2015-10-01T04:30:50.538Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4089 05:32:37.09M 2015-10-01T04:30:50.738Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4094 05:32:37.29M 2015-10-01T04:30:50.943Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4095 05:32:37.48M 2015-10-01T04:30:51.148Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4095 05:32:37.68M 2015-10-01T04:30:51.353Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4092 05:32:37.89M 2015-10-01T04:30:51.573Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4091 05:32:38.10M 2015-10-01T04:30:51.758Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.525 1504.4084 05:32:38.32M 2015-10-01T04:30:51.963Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.524 1504.4087 05:32:38.50M 2015-10-01T04:30:52.164Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.752 34.524 1504.4092 05:32:38.70M 2015-10-01T04:30:52.368Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.752 34.524 1504.4097 05:32:38.90M 2015-10-01T04:30:52.568Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.752 34.524 1504.4103 05:32:39.12M 2015-10-01T04:30:52.773Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4117 05:32:39.32M 2015-10-01T04:30:52.973Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4115 05:32:39.52M 2015-10-01T04:30:53.178Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.523 1504.4110 05:32:39.72M 2015-10-01T04:30:53.383Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.752 34.524 1504.4104 05:32:39.92M 2015-10-01T04:30:53.583Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4102 05:32:40.13M 2015-10-01T04:30:53.788Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4097 05:32:40.33M 2015-10-01T04:30:53.988Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.752 34.524 1504.4098 05:32:40.53M 2015-10-01T04:30:54.193Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4091 05:32:40.73M 2015-10-01T04:30:54.398Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4091 05:32:40.93M 2015-10-01T04:30:54.598Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.524 1504.4094 05:32:41.15M 2015-10-01T04:30:54.804Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.524 1504.4099 05:32:41.35M 2015-10-01T04:30:55.041Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.524 1504.4097 05:32:41.55M 2015-10-01T04:30:55.208Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4086 05:32:41.74M 2015-10-01T04:30:55.413Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4077 05:32:41.94M 2015-10-01T04:30:55.618Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4080 05:32:42.16M 2015-10-01T04:30:55.818Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4087 05:32:42.36M 2015-10-01T04:30:56.033Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4080 05:32:42.56M 2015-10-01T04:30:56.228Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4091 05:32:42.77M 2015-10-01T04:30:56.423Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4092 05:32:42.96M 2015-10-01T04:30:56.628Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4087 05:32:43.18M 2015-10-01T04:30:56.833Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4084 05:32:43.38M 2015-10-01T04:30:57.033Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4072 05:32:43.58M 2015-10-01T04:30:57.238Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.752 34.525 1504.4087 05:32:43.77M 2015-10-01T04:30:57.444Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.525 1504.4086 05:32:43.97M 2015-10-01T04:30:57.648Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4084 05:32:44.19M 2015-10-01T04:30:57.848Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.752 34.525 1504.4075 05:32:44.39M 2015-10-01T04:30:58.054Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4086 05:32:44.59M 2015-10-01T04:30:58.254Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4089 05:32:44.79M 2015-10-01T04:30:58.459Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.526 1504.4094 05:32:45.01M 2015-10-01T04:30:58.680Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4088 05:32:45.21M 2015-10-01T04:30:58.863Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4086 05:32:45.41M 2015-10-01T04:30:59.063Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4075 05:32:45.61M 2015-10-01T04:30:59.269Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4069 05:32:45.80M 2015-10-01T04:30:59.473Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.527 1504.4065 05:32:46.02M 2015-10-01T04:30:59.673Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.527 1504.4069 05:32:46.22M 2015-10-01T04:30:59.873Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4072 05:32:46.42M